Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Bitex Global XBX Coin XBX | US$0,01390 | -0,04% | -0,19% | US$2.761.558 | - | 198.673.058 XBX |
| 1003 |  Rotharium RTH | US$0,8110 | 51,58% | 54,20% | US$2.722.871 | US$51.190,47 | 3.357.270 RTH |
| 1004 |  NuShares NSR | US$0,0004973 | 13,88% | 88,09% | US$2.747.078 | US$1.338,24 | 5.523.887.102 NSR |
| 1005 |  INT INT | US$0,006103 | -11,55% | -11,58% | US$2.743.456 | US$1.034.821 | 449.560.377 INT |
| 1006 |  Cube AUTO | US$0,0004050 | 13,03% | 36,38% | US$2.743.974 | US$5,72 | 6.774.940.000 AUTO |
| 1007 |  Raven Protocol RAVEN | US$0,0006285 | 15,46% | 38,08% | US$2.740.731 | US$7.616,97 | 4.360.623.197 RAVEN |
| 1008 |  Egretia EGT | US$0,0006480 | -5,46% | 11,59% | US$2.733.794 | US$1.302.017 | 4.218.701.582 EGT |
| 1009 |  Apex CPX | US$0,005271 | 3,11% | 41,62% | US$2.727.085 | US$4.809,97 | 517.390.718 CPX |
| 1010 |  Emercoin EMC | US$0,05817 | 14,44% | 67,64% | US$2.721.016 | US$32.512,36 | 46.779.171 EMC |
| 1011 |  DEJAVE DJV | US$1.538,88 | 0,36% | -13,06% | US$2.703.820 | US$12.344,77 | 1.757 DJV |
| 1012 |  BlackCoin BLK | US$0,04546 | -1,96% | 6,83% | US$2.746.217 | US$366.864 | 60.412.913 BLK |
| 1013 |  NoLimitCoin NLC2 | US$0,004343 | 6,08% | 26,45% | US$2.698.622 | US$6.455,20 | 621.345.970 NLC2 |
| 1014 |  Bezant BZNT | US$0,003062 | 23,38% | -34,34% | US$2.689.491 | US$10.622,02 | 878.398.685 BZNT |
| 1015 |  PotCoin POT | US$0,01188 | 4,07% | 6,40% | US$2.677.454 | US$3.060,34 | 225.433.153 POT |
| 1016 |  BOLT BOLT | US$0,002704 | 211,77% | -3,97% | US$2.680.472 | US$119.804 | 991.283.100 BOLT |
| 1017 |  Nyzo NYZO | US$0,2151 | 11,43% | 59,42% | US$2.564.351 | US$1.125.644 | 11.919.651 NYZO |
| 1018 |  Kingdom Game 4.0 KDG | US$0,08602 | -4,41% | 34,09% | US$2.673.585 | US$25.146,47 | 31.080.481 KDG |
| 1019 |  Offshift XFT | US$1,47 | -5,43% | 46,66% | US$2.638.432 | US$761.500 | 1.795.223 XFT |
| 1020 |  Patron PAT | US$0,006724 | 4,29% | 49,30% | US$2.648.988 | US$9.382,55 | 393.939.793 PAT |
| 1021 |  DeepBrain Chain DBC | US$0,0008344 | 11,18% | 32,49% | US$2.670.105 | US$418.765 | 3.200.000.000 DBC |
| 1022 |  Zel ZEL | US$0,02223 | 0,98% | 15,24% | US$2.661.282 | US$1.411.204 | 119.704.950 ZEL |
| 1023 |  Jarvis Network JRT | US$0,09170 | -0,57% | 101,27% | US$2.659.983 | US$1.011.105 | 29.005.880 JRT |
| 1024 |  Genaro Network GNX | US$0,009777 | 2,74% | 35,29% | US$2.656.871 | US$537.707 | 271.739.777 GNX |
| 1025 |  EOSDT EOSDT | US$1,0000 | -0,23% | 0,95% | US$2.642.430 | US$69.050,82 | 2.642.505 EOSDT |
| 1026 |  Minereum MNE | US$0,2381 | -8,76% | 10,07% | US$2.634.522 | US$683,13 | 11.062.907 MNE |
| 1027 |  Hyprr (Howdoo) UDOO | US$0,02855 | 35,11% | 50,62% | US$2.793.247 | US$232.342 | 97.821.309 UDOO |
| 1028 |  Smartlands Network SLT | US$0,5124 | 6,33% | 54,78% | US$2.613.635 | US$116.592 | 5.100.896 SLT |
| 1029 |  Hydro Protocol HOT | US$0,003724 | 20,48% | 15,27% | US$2.613.925 | US$443.372 | 702.000.000 HOT |
| 1030 |  Ormeus Ecosystem ECO | US$0,001136 | 6,28% | 10,71% | US$2.533.847 | US$1.086.876 | 2.230.453.136 ECO |
| 1031 |  Epic Cash EPIC | US$0,2524 | -4,02% | 26,54% | US$2.528.576 | US$47.165,56 | 10.017.352 EPIC |
| 1032 |  Growth DeFi GRO | US$16,86 | 1,26% | -18,16% | US$2.590.219 | US$13.254,63 | 153.627 GRO |
| 1033 |  Aeon AEON | US$0,1637 | -11,82% | -24,61% | US$2.591.474 | US$5.819,07 | 15.831.459 AEON |
| 1034 |  Anyswap ANY | US$0,1767 | 0,99% | 10,16% | US$2.589.196 | US$1.439.677 | 14.651.876 ANY |
| 1035 |  Graviocoin GIO | US$0,03576 | 0,57% | -7,29% | US$2.579.056 | US$2.059,31 | 72.128.521 GIO |
| 1036 |  CACHE Gold CGT | US$59,58 | -3,09% | -3,02% | US$2.574.411 | US$2.314.602 | 43.209 CGT |
| 1037 |  Couchain COU | US$0,0001407 | 3,52% | 39,75% | US$2.573.257 | - | 18.291.005.000 COU |
| 1038 |  Bitcoin Rhodium XRC | US$2,08 | -2,79% | 27,42% | US$2.559.582 | US$42.338,37 | 1.231.220 XRC |
| 1039 |  IntelliShare INE | US$0,008000 | -0,04% | -12,24% | US$2.534.562 | US$3,26 | 316.815.200 INE |
| 1040 |  Primecoin XPM | US$0,07289 | -1,83% | 45,98% | US$2.527.301 | US$11.874,04 | 34.670.871 XPM |
| 1041 |  EasyFi EASY | US$4,74 | -13,47% | 24,55% | US$2.521.194 | US$3.754.003 | 531.625 EASY |
| 1042 |  SpankChain SPANK | US$0,008386 | 0,00% | 0,00% | US$2.516.138 | - | 300.043.386 SPANK |
| 1043 |  Idle IDLE | US$3,03 | 2,15% | 41,28% | US$2.496.155 | US$263.681 | 823.429 IDLE |
| 1044 |  PLANET PLA | US$0,01538 | 34,89% | 18,58% | US$2.490.751 | US$139.445 | 161.990.000 PLA |
| 1045 |  HOMIHELP HOMI | US$2,15 | 2,82% | -30,98% | US$2.474.766 | US$52.377,31 | 1.150.359 HOMI |
| 1046 |  Crown CRW | US$0,09592 | -0,01% | 23,93% | US$2.526.274 | US$13.910,66 | 26.336.827 CRW |
| 1047 |  Gene Source Code Chain GENE | US$0,006609 | 6,97% | 69,17% | US$2.480.073 | US$0,1677 | 375.244.800 GENE |
| 1048 |  DeepOnion ONION | US$0,1100 | 6,54% | 4,21% | US$2.463.587 | US$185.689 | 22.399.551 ONION |
| 1049 |  Denarius D | US$0,3292 | 4,76% | 59,86% | US$2.458.711 | US$399,86 | 7.469.364 D |
| 1050 |  BLink BLINK | US$0,01454 | 4,97% | 82,63% | US$2.464.857 | US$230.972 | 169.465.408 BLINK |
| 1051 |  CVCoin CVN | US$0,2085 | -22,92% | 4,71% | US$2.580.828 | US$218.481 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 21 dari total 81 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.