Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Kuai Token KT | US$0,1534 | -4,88% | -1,90% | US$1.707.014 | US$17.094.369 | 11.125.344 KT |
| 1153 |  EDUCare EKT | US$0,002369 | 2,54% | 25,78% | US$1.715.702 | US$361.916 | 724.297.908 EKT |
| 1154 |  PirateCash PIRATE | US$0,06667 | 4,08% | 29,34% | US$1.717.401 | US$8.179,88 | 25.759.163 PIRATE |
| 1155 |  QuadrantProtocol EQUAD | US$0,004358 | -1,29% | 65,77% | US$1.707.375 | US$51.873,99 | 391.795.431 EQUAD |
| 1156 |  YEE YEE | US$0,001234 | 9,21% | 34,87% | US$1.684.340 | US$278.989 | 1.365.218.125 YEE |
| 1157 |  Matrix AI Network MAN | US$0,007702 | -31,51% | -10,50% | US$1.650.638 | US$86.593,21 | 214.302.042 MAN |
| 1158 |  JUIICE JUI | US$0,0002572 | 31,41% | 100,63% | US$1.697.809 | US$307,77 | 6.600.000.100 JUI |
| 1159 |  Sphere SPHR | US$0,1367 | -2,53% | 29,97% | US$1.706.260 | US$1.861,25 | 12.484.344 SPHR |
| 1160 |  CEEK VR CEEK | US$0,002744 | 3,64% | 43,03% | US$1.656.642 | US$229.994 | 603.653.460 CEEK |
| 1161 |  Eureka Coin ERK | US$0,02538 | 2,39% | -9,21% | US$1.687.679 | US$95.357,40 | 66.485.754 ERK |
| 1162 |  Footballcoin XFC | US$0,004503 | -1,38% | 46,80% | US$1.687.283 | US$107.313 | 374.660.526 XFC |
| 1163 |  SynchroBitcoin SNB | US$0,02127 | -0,89% | 5,07% | US$1.690.907 | US$859,71 | 79.486.465 SNB |
| 1164 |  Pundi X NEM NPXSXEM | US$0,00009029 | 14,42% | 38,63% | US$1.664.736 | US$7.473,76 | 18.437.168.169 NPXSXEM |
| 1165 |  Merculet MVP | US$0,0003848 | -5,07% | 12,10% | US$1.650.147 | US$147.383 | 4.288.360.230 MVP |
| 1166 |  Bancacy BNY | US$0,01231 | -0,31% | 67,23% | US$1.654.255 | - | 134.373.899 BNY |
| 1167 |  Amoveo VEO | US$24,38 | -13,18% | 38,37% | US$1.658.716 | US$302,17 | 68.033 VEO |
| 1168 |  Diamond Platform Token DPT | US$0,9570 | -0,08% | -21,69% | US$1.648.724 | US$2.964,78 | 1.722.890 DPT |
| 1169 |  Databroker DTX | US$0,02166 | 57,22% | -21,57% | US$1.645.240 | US$2.107,03 | 75.970.213 DTX |
| 1170 |  ONOToken ONOT | US$0,00009115 | 219,81% | 367,81% | US$1.635.525 | US$479,37 | 17.942.419.249 ONOT |
| 1171 |  Budbo BUBO | US$0,01999 | 12,89% | -6,77% | US$1.639.923 | US$126,27 | 82.033.777 BUBO |
| 1172 |  Xfinance XFI | US$33,63 | -3,80% | 35,11% | US$1.638.793 | US$201.211 | 48.733 XFI |
| 1173 |  Ethverse ETHV | US$0,1281 | -9,41% | -4,59% | US$1.571.358 | US$53.829,69 | 12.267.088 ETHV |
| 1174 |  Bean Cash BITB | US$0,0004082 | 3,73% | 38,97% | US$1.621.603 | US$1.146,82 | 3.972.467.000 BITB |
| 1175 |  Megacoin MEC | US$0,04080 | 3,58% | 38,89% | US$1.606.036 | US$27,23 | 39.365.930 MEC |
| 1176 |  Blue Whale EXchange BWX | US$0,03614 | 0,04% | 93,84% | US$1.588.025 | US$486.527 | 43.940.173 BWX |
| 1177 |  Vid VI | US$0,07042 | -1,54% | 18,79% | US$1.589.697 | US$32.719,85 | 22.573.690 VI |
| 1178 |  EOS TRUST EOST | US$0,0002102 | 3,62% | 39,67% | US$1.580.681 | - | 7.518.810.122 EOST |
| 1179 |  Ravencoin Classic RVC | US$0,0002045 | -4,67% | 2,48% | US$1.602.492 | US$35.819,90 | 7.837.665.000 RVC |
| 1180 |  Pawtocol UPI | US$0,01045 | -12,30% | 38,54% | US$1.582.755 | US$39.007,29 | 151.432.287 UPI |
| 1181 |  TokenPay TPAY | US$0,07094 | 83,72% | 13,21% | US$1.550.742 | US$714.001 | 21.860.369 TPAY |
| 1182 |  AMLT AMLT | US$0,006241 | -1,93% | -8,58% | US$1.567.817 | US$4.137,42 | 251.196.296 AMLT |
| 1183 |  Bitcoin Atom BCA | US$0,08486 | 3,09% | -3,68% | US$1.563.012 | US$109,38 | 18.418.931 BCA |
| 1184 |  Banano BAN | US$0,001291 | -25,47% | -0,86% | US$1.530.106 | US$55.864,89 | 1.185.260.185 BAN |
| 1185 |  THEKEY TKY | US$0,0002465 | -0,64% | -8,51% | US$1.531.107 | US$41.368,51 | 6.210.789.109 TKY |
| 1186 |  Club Atletico Independiente CAI | US$2,82 | 1,96% | -37,46% | US$1.554.105 | US$686.610 | 551.709 CAI |
| 1187 |  Lition LIT | US$0,04392 | -8,54% | -4,56% | US$1.561.002 | US$293.635 | 35.542.029 LIT |
| 1188 |  CloakCoin CLOAK | US$0,2786 | -3,65% | 17,37% | US$1.551.892 | US$14.586,22 | 5.569.404 CLOAK |
| 1189 |  HashBX HBX | US$0,002449 | 55,59% | 39,01% | US$1.541.275 | US$81,52 | 629.280.963 HBX |
| 1190 |  Cornichon CORN | US$0,08270 | -9,00% | 40,84% | US$1.539.605 | US$2.263,46 | 18.616.425 CORN |
| 1191 |  Asian Fintech AFIN | US$0,006123 | 3,73% | 48,94% | US$1.530.790 | - | 250.000.000 AFIN |
| 1192 |  Insight Protocol INX | US$0,008640 | 9,78% | 2,39% | US$1.535.132 | US$415.288 | 177.685.663 INX |
| 1193 |  Plair PLA | US$0,00005925 | 12,47% | 31,82% | US$1.517.332 | US$35.976,91 | 25.610.108.545 PLA |
| 1194 |  PlotX PLOT | US$0,04366 | -2,88% | 11,04% | US$1.515.139 | US$288.201 | 34.707.039 PLOT |
| 1195 |  Lobstex LOBS | US$0,07071 | 20,87% | 34,43% | US$1.488.398 | US$683.162 | 21.048.013 LOBS |
| 1196 |  Vites VITES | US$0,00004080 | 3,67% | 38,93% | US$1.503.914 | - | 36.862.804.384 VITES |
| 1197 |  Swarm SWM | US$0,01916 | 6,72% | 48,62% | US$1.498.351 | US$15.665,67 | 78.189.670 SWM |
| 1198 |  I/O Coin IOC | US$0,08001 | 1,66% | 14,00% | US$1.489.855 | US$2.469,94 | 18.621.025 IOC |
| 1199 |  Liquidity Network LQD | US$0,02820 | 12,61% | -6,95% | US$1.503.926 | US$82.846,56 | 53.334.645 LQD |
| 1200 |  PWR Coin PWR | US$0,0001538 | 3,63% | 39,64% | US$1.486.018 | - | 9.664.500.811 PWR |
| 1201 |  Cryptaur CPT | US$0,0001150 | -4,53% | 33,39% | US$1.488.663 | US$13.758,71 | 12.940.371.437 CPT |
Tabel di atas menampilkan halaman 24 dari total 81 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.