Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  ALLY ALY | US$0,0004974 | 14,59% | 34,51% | US$1.144.041 | US$32.875,02 | 2.300.000.000 ALY |
| 1253 |  TrueFlip TFL | US$0,1913 | -4,20% | 7,03% | US$1.195.046 | US$256,88 | 6.247.267 TFL |
| 1254 |  Curio CUR | US$0,6325 | 14,58% | 0,09% | US$1.153.371 | US$68.738,46 | 1.823.547 CUR |
| 1255 |  2key.network 2KEY | US$0,03091 | 1,38% | 4,42% | US$1.162.569 | US$233.204 | 37.606.521 2KEY |
| 1256 |  CREA CREA | US$0,06164 | -2,09% | 10,61% | US$1.191.289 | US$3.882,76 | 19.327.713 CREA |
| 1257 |  Renewable Electronic Energy Coin REEC | US$0,002774 | 27,14% | -45,75% | US$1.195.908 | US$52.288,08 | 431.106.511 REEC |
| 1258 |  Blue Protocol BLUE | US$0,03208 | 1,25% | 70,46% | US$1.175.653 | - | 36.645.278 BLUE |
| 1259 |  General Attention Currency XAC | US$0,1184 | -90,12% | -59,28% | US$1.183.811 | US$0,3876 | 10.000.000 XAC |
| 1260 |  EXRNchain EXRN | US$0,00001271 | 4,77% | 9,41% | US$1.175.227 | US$14.438,62 | 92.500.000.000 EXRN |
| 1261 |  Streamity STM | US$0,03258 | 0,50% | 8,34% | US$1.172.492 | - | 35.987.749 STM |
| 1262 |  Maxcoin MAX | US$0,01899 | -0,03% | -0,80% | US$1.166.829 | - | 61.445.805 MAX |
| 1263 |  Thugs Finance THUGS | US$1,45 | 0,40% | -18,60% | US$1.160.281 | US$4.883,20 | 802.221 THUGS |
| 1264 |  BOOM BOOM | US$0,001482 | -3,49% | -4,00% | US$1.159.335 | US$6.010,99 | 782.230.082 BOOM |
| 1265 |  Shard SHARD | US$0,05756 | 3,73% | -72,89% | US$1.151.490 | US$1,55 | 20.005.832 SHARD |
| 1266 |  MenaPay MPAY | US$0,008575 | -26,17% | 0,51% | US$1.150.262 | US$70.290,65 | 134.138.176 MPAY |
| 1267 |  Uptrennd 1UP | US$0,003304 | 8,15% | 55,20% | US$1.149.463 | US$6.469,44 | 347.877.545 1UP |
| 1268 |  KanadeCoin KNDC | US$0,0002101 | 1,00% | 36,31% | US$1.149.439 | - | 5.471.056.500 KNDC |
| 1269 |  Japan Content Token JCT | US$0,003879 | 1,94% | 51,25% | US$1.136.988 | - | 293.150.782 JCT |
| 1270 |  PhoenixDAO PHNX | US$0,02194 | -5,00% | 64,49% | US$1.138.549 | US$69.052,80 | 51.897.139 PHNX |
| 1271 |  Enecuum ENQ | US$0,007584 | -8,41% | -8,74% | US$1.137.992 | US$160.423 | 150.060.265 ENQ |
| 1272 |  ZPER ZPR | US$0,0009043 | 16,33% | 279,13% | US$1.135.688 | US$46,68 | 1.255.879.456 ZPR |
| 1273 |  Trias TRY | US$0,0004938 | -8,54% | -8,08% | US$1.135.842 | US$14.833,11 | 2.300.000.000 TRY |
| 1274 |  Pantos PAN | US$0,03696 | 1,57% | -6,69% | US$1.130.329 | US$11.437,52 | 30.584.169 PAN |
| 1275 |  Friendz FDZ | US$0,001982 | 7,17% | 40,87% | US$1.071.318 | US$46.138,66 | 540.510.574 FDZ |
| 1276 |  Max Property Group MPG | US$0,007927 | 3,75% | 31,73% | US$1.127.394 | US$3.150,60 | 142.223.550 MPG |
| 1277 |  Ixinium XXA | US$0,08229 | 0,44% | -20,29% | US$1.127.858 | US$503,05 | 13.705.214 XXA |
| 1278 |  Rapids RPD | US$0,00007567 | 65,52% | -10,92% | US$1.054.724 | US$1.706,52 | 13.937.571.364 RPD |
| 1279 |  Circuits of Value COVAL | US$0,001117 | 9,47% | -14,62% | US$1.117.191 | US$30.464,20 | 1.000.000.000 COVAL |
| 1280 |  GHOST GHOST | US$0,07664 | 4,28% | 27,35% | US$1.116.026 | US$109.694 | 14.561.770 GHOST |
| 1281 |  BOMB BOMB | US$1,19 | 1,82% | 121,98% | US$1.084.834 | US$147.368 | 913.169 BOMB |
| 1282 |  Juggernaut JGN | US$0,1064 | -14,22% | 19,07% | US$1.098.344 | US$303.191 | 10.325.000 JGN |
| 1283 |  DAEX DAX | US$0,003121 | 0,48% | -5,62% | US$1.106.903 | US$6.542,23 | 354.666.702 DAX |
| 1284 |  ADAMANT Messenger ADM | US$0,01284 | 1,33% | 18,89% | US$1.101.468 | US$1.267,59 | 85.806.591 ADM |
| 1285 |  TurtleCoin TRTL | US$0,00001148 | -1,89% | 13,18% | US$1.051.008 | US$165.868 | 91.534.563.572 TRTL |
| 1286 |  Lightstreams PHT | US$0,02383 | -2,50% | 13,69% | US$1.097.497 | US$6.588,15 | 46.051.116 PHT |
| 1287 |  Change CAG | US$0,05091 | 30,43% | 2,75% | US$1.001.645 | US$2.565,44 | 19.673.647 CAG |
| 1288 |  Ixcoin IXC | US$0,05103 | 7,16% | 17,77% | US$1.079.927 | US$1,34 | 21.164.119 IXC |
| 1289 |  AI Doctor AIDOC | US$0,001351 | -9,34% | 0,54% | US$1.051.121 | US$141.189 | 777.777.776 AIDOC |
| 1290 |  Hyperion HYN | US$0,04941 | 18,03% | -33,37% | US$1.077.500 | US$19.785,62 | 21.806.947 HYN |
| 1291 |  SolarCoin SLR | US$0,01732 | -13,63% | -7,33% | US$1.074.625 | US$1.507,55 | 62.046.190 SLR |
| 1292 |  Ethereum Yield ETHY | US$10,66 | -1,24% | 43,07% | US$1.066.270 | US$6.046,97 | 100.000 ETHY |
| 1293 |  DeltaChain DELTA | US$0,0001419 | 3,49% | 1,00% | US$1.064.319 | - | 7.500.000.000 DELTA |
| 1294 |  LocalCoinSwap LCS | US$0,02041 | 3,64% | 26,37% | US$1.058.901 | US$5,24 | 51.880.129 LCS |
| 1295 |  Havy HAVY | US$0,0001421 | 3,50% | 39,90% | US$1.061.137 | - | 7.469.748.143 HAVY |
| 1296 |  Ether-1 ETHO | US$0,01969 | 31,47% | 86,11% | US$1.087.672 | US$46.747,04 | 55.234.643 ETHO |
| 1297 |  Iconic Token ICNQ | US$0,1279 | 3,41% | 199,21% | US$1.045.692 | US$4.109,37 | 8.178.073 ICNQ |
| 1298 |  KnoxFS (new) KFX | US$2,92 | 3,57% | 0,00% | US$1.041.925 | US$53,29 | 357.331 KFX |
| 1299 |  FlypMe FYP | US$0,05918 | 20,82% | 131,53% | US$1.043.880 | US$51.172,75 | 17.638.681 FYP |
| 1300 |  Ethereum Stake ETHYS | US$5,20 | -5,65% | 30,33% | US$1.040.144 | US$11.079,83 | 200.000 ETHYS |
| 1301 |  Upfiring UFR | US$0,04373 | 4,00% | 38,32% | US$1.049.409 | US$104.904 | 24.000.000 UFR |
Tabel di atas menampilkan halaman 26 dari total 81 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.