Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Ubex UBEX | US$0,0001845 | 14,35% | 15,69% | US$619.022 | US$304.618 | 3.355.935.102 UBEX |
| 1453 |  Primas PST | US$0,01168 | -4,06% | -5,72% | US$615.462 | US$7.362.809 | 52.692.565 PST |
| 1454 |  Axis DeFi AXIS | US$0,2984 | 14,73% | 20,25% | US$622.039 | US$80.597,29 | 2.084.401 AXIS |
| 1455 |  DACSEE DACS | US$0,0008160 | -30,95% | 38,89% | US$616.018 | US$58,43 | 754.968.384 DACS |
| 1456 |  StableXSwap STAX | US$0,04505 | -6,52% | -4,78% | US$613.985 | US$6.212,37 | 13.629.003 STAX |
| 1457 |  KickToken KICK | US$0,00001037 | 1,03% | 4,41% | US$608.131 | US$155.228 | 58.658.619.203 KICK |
| 1458 |  Substratum SUB | US$0,001582 | 5,28% | 18,93% | US$606.094 | US$1.979,59 | 383.021.000 SUB |
| 1459 |  MintMe.com Coin MINTME | US$0,003264 | 18,48% | 1,04% | US$605.731 | US$733,34 | 185.590.144 MINTME |
| 1460 |  Lead Wallet LEAD | US$0,001195 | -13,94% | 9,52% | US$603.689 | US$35.833,48 | 505.310.846 LEAD |
| 1461 |  KARMA KARMA | US$0,0001110 | 68,38% | -77,04% | US$604.925 | US$4,49 | 5.450.532.381 KARMA |
| 1462 |  Banca BANCA | US$0,00003347 | -7,80% | 25,89% | US$599.911 | US$43.658,39 | 17.926.481.684 BANCA |
| 1463 |  Snetwork SNET | US$0,002788 | 1,44% | -15,26% | US$625.069 | US$622.741 | 224.195.972 SNET |
| 1464 |  DeFi Bids BID | US$0,04796 | -6,87% | -33,19% | US$597.274 | US$34.812,30 | 12.452.633 BID |
| 1465 |  ECOSC ECU | US$0,6700 | -0,04% | 48,61% | US$577.057 | US$64.103,00 | 861.265 ECU |
| 1466 |  Eden EDN | US$0,0009837 | -3,26% | -16,84% | US$590.237 | US$35.134,03 | 600.000.000 EDN |
| 1467 |  ExclusiveCoin EXCL | US$0,1000 | -4,10% | 10,57% | US$585.231 | US$6.293,35 | 5.851.627 EXCL |
| 1468 |  TOKPIE TKP | US$0,02055 | -0,01% | 67,13% | US$590.218 | - | 28.714.064 TKP |
| 1469 |  Orbitcoin ORB | US$0,1841 | 3,73% | 27,68% | US$592.925 | - | 3.220.616 ORB |
| 1470 |  Stox STX | US$0,01148 | -2,10% | 30,49% | US$591.578 | US$212,03 | 51.538.380 STX |
| 1471 |  CRDT CRDT | US$0,1197 | -0,80% | 38,78% | US$590.321 | US$109.177 | 4.933.251 CRDT |
| 1472 |  iDealCash DEAL | US$0,0004080 | 3,58% | 38,89% | US$590.182 | US$0,004072 | 1.446.608.662 DEAL |
| 1473 |  Fountain FTN | US$0,006683 | 1,39% | 2,78% | US$592.596 | US$2.555,85 | 88.674.658 FTN |
| 1474 |  SBank STS | US$0,09550 | -48,48% | -46,93% | US$587.849 | US$103.473 | 6.155.717 STS |
| 1475 |  ParkinGo GOT | US$0,02916 | 52,31% | 108,71% | US$588.095 | US$1.748,67 | 20.168.694 GOT |
| 1476 |  Origin Sport ORS | US$0,001950 | -10,44% | -2,72% | US$584.868 | US$1.215.614 | 299.999.850 ORS |
| 1477 |  LUXCoin LUX | US$0,05561 | -21,21% | 6,76% | US$582.835 | US$5.123,58 | 10.480.070 LUX |
| 1478 |  Carbon CRBN | US$0,03422 | -1,27% | 11,02% | US$577.424 | US$126.648 | 16.874.711 CRBN |
| 1479 |  Po.et POE | US$0,0001837 | -14,62% | 39,01% | US$577.252 | US$2.055,55 | 3.141.592.653 POE |
| 1480 |  GokuMarket Credit GMC | US$0,1959 | -0,80% | 0,90% | US$577.792 | US$358.567 | 2.950.000 GMC |
| 1481 |  QANplatform QARK | US$0,03019 | -8,32% | -34,68% | US$575.319 | US$301,93 | 19.057.960 QARK |
| 1482 |  Peerplays PPY | US$0,1266 | -1,34% | 30,61% | US$569.989 | - | 4.501.541 PPY |
| 1483 |  Folgory Coin FLG | US$0,03254 | -53,54% | -94,57% | US$570.258 | US$16.261,59 | 17.525.493 FLG |
| 1484 |  Nuggets NUG | US$0,0003297 | -8,08% | 764,61% | US$568.749 | US$748,21 | 1.724.830.450 NUG |
| 1485 |  Gravity GZRO | US$0,0004082 | 3,73% | 38,97% | US$565.708 | - | 1.385.822.756 GZRO |
| 1486 |  ZOM ZOM | US$0,01220 | -0,02% | 66,79% | US$565.504 | - | 46.368.339 ZOM |
| 1487 |  ArdCoin ARDX | US$0,002040 | -42,41% | -36,87% | US$566.695 | US$104.744 | 277.807.957 ARDX |
| 1488 |  Bitgear GEAR | US$0,008230 | -9,18% | 19,41% | US$562.277 | US$13.116,74 | 68.318.647 GEAR |
| 1489 |  adbank ADB | US$0,0007035 | -16,92% | -22,22% | US$582.063 | US$9.720,72 | 827.379.167 ADB |
| 1490 |  TrezarCoin TZC | US$0,002379 | 1,62% | 68,49% | US$552.270 | US$1.299,98 | 232.147.200 TZC |
| 1491 |  TouchCon TOC | US$0,005458 | -10,85% | -7,23% | US$557.857 | US$19.140,46 | 102.200.364 TOC |
| 1492 |  SovranoCoin SVR | US$0,4174 | -11,53% | -30,94% | US$557.463 | US$2,82 | 1.335.551 SVR |
| 1493 |  Zebi Token ZEBI | US$0,001138 | -9,45% | 8,35% | US$558.199 | US$1.903,53 | 490.553.154 ZEBI |
| 1494 |  Scrypta LYRA | US$0,03551 | 157,62% | 231,35% | US$555.035 | US$563,01 | 15.628.492 LYRA |
| 1495 |  ZCore ZCR | US$0,06563 | 4,84% | 21,20% | US$555.917 | US$11.704,00 | 8.470.478 ZCR |
| 1496 |  Thisoption TONS | US$0,7529 | 6,80% | 7,28% | US$578.764 | US$2.395.653 | 768.750 TONS |
| 1497 |  Project WITH WIKEN | US$0,001648 | -3,64% | 9,51% | US$552.944 | US$40.644,08 | 335.451.107 WIKEN |
| 1498 |  Birake BIR | US$0,006120 | -8,56% | -22,82% | US$550.209 | US$811,82 | 89.908.697 BIR |
| 1499 |  PetroDollar XPD | US$0,008572 | 8,92% | 16,73% | US$548.577 | US$0,000008900 | 63.993.275 XPD |
| 1500 |  Simple Software Solutions SSS | US$0,2142 | 3,58% | 169,14% | US$550.070 | - | 2.568.169 SSS |
| 1501 |  Castweet CTT | US$0,3044 | -3,94% | 17,56% | US$546.072 | US$89.281,66 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 30 dari total 81 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.