Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  The ChampCoin TCC | US$0,002590 | -10,43% | 10,11% | US$455.110 | US$97.578,64 | 175.749.859 TCC |
| 1553 |  Beer Money BEER | US$0,01861 | 15,95% | 3,23% | US$455.863 | US$9.854,88 | 24.500.000 BEER |
| 1554 |  Hush HUSH | US$0,04341 | 22,45% | 43,57% | US$452.636 | US$85.591,72 | 10.427.077 HUSH |
| 1555 |  Nerva XNV | US$0,02652 | 56,71% | 70,38% | US$451.284 | US$1.220,79 | 17.017.723 XNV |
| 1556 |  Fesschain FESS | US$0,004000 | -7,01% | -35,60% | US$450.180 | US$650,14 | 112.543.196 FESS |
| 1557 |  Pigeoncoin PGN | US$0,00006023 | 7,97% | 28,07% | US$417.993 | US$25.385,02 | 6.940.069.865 PGN |
| 1558 |  Ink Protocol XNK | US$0,001045 | -1,99% | 79,37% | US$446.270 | US$5.143,01 | 427.113.382 XNK |
| 1559 |  Crypton CRP | US$0,1553 | 1,70% | 28,94% | US$466.036 | US$99,78 | 3.001.367 CRP |
| 1560 |  BeatzCoin BTZC | US$0,0002357 | 12,44% | 46,52% | US$517.881 | US$169,47 | 2.197.230.405 BTZC |
| 1561 |  Edgeless EDG | US$0,003732 | -6,13% | 18,61% | US$444.701 | US$191,96 | 119.146.967 EDG |
| 1562 |  Sakura Bloom SKB | US$0,0001710 | -6,93% | 37,72% | US$441.645 | US$33.676,05 | 2.582.965.294 SKB |
| 1563 |  Merebel MERI | US$0,07062 | -35,45% | 42,26% | US$437.518 | US$17,51 | 6.195.344 MERI |
| 1564 |  ZeuxCoin ZUC | US$0,002299 | 9,54% | 21,00% | US$436.806 | US$23.696,40 | 189.999.899 ZUC |
| 1565 |  AceD ACED | US$0,008975 | 3,67% | 118,25% | US$1.790.387 | - | 199.475.507 ACED |
| 1566 |  COVA COVA | US$0,0001732 | -1,41% | 33,68% | US$432.191 | US$95.449,16 | 2.496.011.000 COVA |
| 1567 |  ASKO ASKO | US$0,004171 | -8,56% | 6,56% | US$427.355 | US$332.247 | 102.460.437 ASKO |
| 1568 |  Era Swap ES | US$0,02166 | -4,45% | -28,52% | US$425.073 | US$458.355 | 19.622.271 ES |
| 1569 |  Q DAO Governance token v1.0 QDAO | US$2,62 | 2,73% | 12,35% | US$423.074 | US$9.530,27 | 161.528 QDAO |
| 1570 |  AMATEN AMA | US$0,05599 | 83,51% | 55,45% | US$423.925 | US$1.490,28 | 7.571.323 AMA |
| 1571 |  Coinlancer CL | US$0,005307 | 1,98% | 50,91% | US$422.572 | - | 79.619.229 CL |
| 1572 |  Xeonbit XNB | US$0,001400 | -0,04% | 0,68% | US$419.847 | - | 299.885.739 XNB |
| 1573 |  YMPL YMPL | US$1,56 | -0,02% | 66,41% | US$416.210 | - | 266.281 YMPL |
| 1574 |  BBSCoin BBS | US$0,000004082 | 3,73% | 94,44% | US$414.655 | US$9,90 | 101.578.614.878 BBS |
| 1575 |  Bitblocks BBK | US$0,001633 | 3,73% | -7,11% | US$414.141 | US$55.549,68 | 253.632.107 BBK |
| 1576 |  eXPerience Chain XPC | US$0,000004562 | -2,97% | 12,20% | US$415.526 | US$25.636,07 | 91.090.814.961 XPC |
| 1577 |  Cappasity CAPP | US$0,0006219 | -23,68% | -4,62% | US$412.502 | US$20.889,31 | 663.271.025 CAPP |
| 1578 |  Internet of People IOP | US$0,03062 | 17,87% | -68,41% | US$412.134 | US$15,33 | 13.461.469 IOP |
| 1579 |  Rivetz RVT | US$0,01565 | -2,03% | 21,44% | US$410.853 | - | 26.244.468 RVT |
| 1580 |  wave edu coin WEC | US$0,002857 | 50,77% | 21,79% | US$407.131 | US$869,01 | 142.479.441 WEC |
| 1581 |  Zennies ZENI | US$0,0004082 | 3,73% | 38,97% | US$408.542 | - | 1.000.812.836 ZENI |
| 1582 |  RigoBlock GRG | US$0,8156 | -16,35% | -1,17% | US$405.330 | US$3.016,69 | 496.960 GRG |
| 1583 |  Bounty0x BNTY | US$0,001732 | 27,70% | 108,20% | US$403.164 | US$18.853,96 | 232.720.097 BNTY |
| 1584 |  ESBC ESBC | US$0,01554 | -1,88% | 13,44% | US$391.821 | US$183.276 | 25.214.255 ESBC |
| 1585 |  Yap Stone YAP | US$0,002677 | -5,92% | -2,11% | US$401.482 | US$53.001,06 | 150.000.000 YAP |
| 1586 |  Alpha Token A | US$0,01392 | 2,78% | -20,99% | US$400.088 | - | 28.731.759 A |
| 1587 |  AudioCoin ADC | US$0,0004082 | 3,73% | 39,01% | US$400.346 | US$0,0000001400 | 980.733.271 ADC |
| 1588 |  Power Index Pool Token PIPT | US$1,98 | 2,90% | 38,22% | US$395.459 | US$23.513,79 | 199.884 PIPT |
| 1589 |  AllSafe ASAFE | US$0,03665 | -8,61% | -3,67% | US$335.182 | US$200,16 | 9.145.370 ASAFE |
| 1590 |  OracleChain OCT | US$0,01307 | 4,60% | 54,25% | US$392.041 | US$17.992,77 | 30.000.000 OCT |
| 1591 |  Ethereum Gold ETG | US$0,01903 | 24,21% | 254,89% | US$384.443 | - | 20.199.973 ETG |
| 1592 |  Chrono.tech TIME | US$3,09 | -0,97% | 64,92% | US$386.283 | US$199.027 | 125.087 TIME |
| 1593 |  TigerCash TCH | US$0,006850 | -0,91% | -0,08% | US$383.614 | US$1.458.190 | 55.999.900 TCH |
| 1594 |  Kuende KUE | US$0,0004275 | -0,28% | 67,23% | US$381.922 | US$280,76 | 893.470.233 KUE |
| 1595 |  EventChain EVC | US$0,01221 | 50,78% | -0,49% | US$381.562 | US$16.960,31 | 31.250.497 EVC |
| 1596 |  HodlTree HTRE | US$0,08269 | 0,15% | -8,91% | US$379.735 | - | 4.592.193 HTRE |
| 1597 |  CannabisCoin CANN | US$0,004896 | 3,58% | -16,67% | US$378.102 | US$0,000004690 | 77.231.176 CANN |
| 1598 |  SPINDLE SPD | US$0,0001067 | -15,96% | -3,73% | US$375.752 | US$533,55 | 3.521.564.890 SPD |
| 1599 |  Axe AXE | US$0,07225 | 13,48% | 17,76% | US$380.123 | US$105.249 | 5.260.968 AXE |
| 1600 |  Posscoin POSS | US$0,00001225 | 0,01% | 67,73% | US$368.218 | - | 30.059.347.897 POSS |
| 1601 |  Terracoin TRC | US$0,01599 | -13,22% | -32,65% | US$366.799 | US$2.522,34 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 32 dari total 81 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.