Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Zeepin ZPT | US$0,0003901 | -0,25% | 25,90% | US$195.056 | US$42.829,51 | 500.000.000 ZPT |
| 1753 |  PDATA PDATA | US$0,0004080 | 3,67% | 38,93% | US$196.388 | - | 481.372.007 PDATA |
| 1754 |  Memetic / PepeCoin MEME | US$0,007756 | -10,42% | 10,02% | US$231.701 | US$3.150,80 | 29.873.823 MEME |
| 1755 |  CyberFM CYFM | US$0,000003797 | -68,38% | -97,48% | US$194.427 | US$153,92 | 51.200.000.000 CYFM |
| 1756 |  The Currency Analytics TCAT | US$0,001433 | 0,01% | 67,73% | US$193.949 | - | 135.324.720 TCAT |
| 1757 |  SHIELD XSH | US$0,0003803 | -3,37% | 30,48% | US$195.078 | US$22,23 | 512.973.375 XSH |
| 1758 |  Alchemint Standards SDS | US$0,0006107 | -0,31% | 194,61% | US$194.156 | US$109,82 | 317.946.798 SDS |
| 1759 |  Bonpay BON | US$0,01714 | -31,99% | -11,57% | US$193.570 | US$4,08 | 11.290.301 BON |
| 1760 |  Neutron NTRN | US$0,004939 | 3,73% | 32,40% | US$193.236 | US$0,0002503 | 39.121.694 NTRN |
| 1761 |  HorusPay HORUS | US$0,0002220 | -2,28% | 0,84% | US$193.737 | US$1,15 | 872.861.114 HORUS |
| 1762 |  Zeusshield ZSC | US$0,0001637 | 12,04% | 19,48% | US$191.488 | US$48.479,74 | 1.169.566.883 ZSC |
| 1763 |  PluraCoin PLURA | US$0,0004082 | 3,73% | 39,01% | US$190.962 | US$0,002038 | 467.803.193 PLURA |
| 1764 |  AiLink Token ALI | US$0,00003663 | 28,90% | 98,22% | US$189.873 | US$4.889,13 | 5.184.020.527 ALI |
| 1765 |  Sharpay S | US$0,0001592 | 0,01% | 67,73% | US$189.551 | - | 1.190.302.597 S |
| 1766 |  AidCoin AID | US$0,004486 | -53,30% | -45,45% | US$190.880 | - | 42.547.118 AID |
| 1767 |  Escroco Emerald ESCE | US$0,0002102 | 1,00% | 36,39% | US$189.207 | - | 900.000.000 ESCE |
| 1768 |  Masari MSR | US$0,01322 | -25,96% | 2,15% | US$188.901 | US$985,50 | 14.294.363 MSR |
| 1769 |  Swap XWP | US$0,01551 | -7,40% | 58,28% | US$188.612 | US$804,29 | 12.159.095 XWP |
| 1770 |  MyBit MYB | US$0,001201 | 0,09% | 3,57% | US$188.805 | US$224,28 | 157.187.027 MYB |
| 1771 |  MoonTools MOONS | US$6,85 | 2,89% | 16,63% | US$188.249 | US$1.702,67 | 27.500 MOONS |
| 1772 |  1Million Token 1MT | US$0,2245 | -5,00% | -5,05% | US$185.765 | US$22,44 | 827.402 1MT |
| 1773 |  SHAKE SHAKE | US$329,04 | -1,36% | 9,66% | US$185.249 | US$37.016,07 | 563 SHAKE |
| 1774 |  MidasProtocol MAS | US$0,0009351 | 4,94% | 104,44% | US$182.852 | US$10.060,42 | 195.540.521 MAS |
| 1775 |  PTON PTON | US$0,00001225 | -49,99% | -44,09% | US$183.143 | US$421,01 | 14.950.794.349 PTON |
| 1776 |  BillionHappiness BHC | US$6,70 | -25,15% | -25,33% | US$183.270 | US$3.227,61 | 27.352 BHC |
| 1777 |  Playkey PKT | US$0,01264 | 3,94% | 19,85% | US$190.410 | US$65.382,78 | 15.061.944 PKT |
| 1778 |  HollyWoodCoin HWC | US$0,007752 | 3,58% | 38,93% | US$182.453 | - | 23.537.666 HWC |
| 1779 |  Graft GRFT | US$0,0003062 | -22,27% | 4,23% | US$181.087 | - | 591.481.833 GRFT |
| 1780 |  Bidesk BDK | US$0,02277 | 0,05% | -23,58% | US$181.650 | US$6.135,72 | 7.977.478 BDK |
| 1781 |  Commercium CMM | US$0,004080 | 3,74% | 38,89% | US$180.722 | US$1.524,48 | 44.297.172 CMM |
| 1782 |  PoSW Coin POSW | US$0,004082 | 3,73% | 38,97% | US$180.021 | - | 44.100.000 POSW |
| 1783 |  IQ.cash IQ | US$0,01504 | -21,94% | -4,06% | US$179.899 | US$173.292 | 11.962.738 IQ |
| 1784 |  Bitnation XPAT | US$0,000005800 | 12,93% | 94,35% | US$179.878 | US$207,45 | 31.011.995.338 XPAT |
| 1785 |  Electra ECA | US$0,000006117 | -66,92% | -71,39% | US$175.750 | US$4.399,48 | 28.733.533.786 ECA |
| 1786 |  KAASO KAASO | US$0,001494 | 177,25% | 1,00% | US$175.709 | - | 117.599.999 KAASO |
| 1787 |  eBoost EBST | US$0,001759 | 6,56% | 7,87% | US$175.922 | US$8,94 | 99.990.002 EBST |
| 1788 |  MicroMoney AMM | US$0,01099 | -0,57% | 26,20% | US$173.338 | US$87.602,67 | 15.777.256 AMM |
| 1789 |  extraDNA XDNA | US$0,0001568 | 8,01% | 88,89% | US$172.493 | US$117.143 | 1.100.000.000 XDNA |
| 1790 |  AAX Token AAB | US$0,04960 | 0,78% | 14,60% | US$173.603 | US$799.558 | 3.500.005 AAB |
| 1791 |  ParallelCoin DUO | US$0,5481 | 3,72% | 38,93% | US$172.483 | - | 314.719 DUO |
| 1792 |  CommunityGeneration CGEN | US$0,0004082 | 3,73% | 38,97% | US$171.280 | - | 419.588.244 CGEN |
| 1793 |  Kobocoin KOBO | US$0,006936 | 3,58% | 2,69% | US$171.311 | - | 24.700.248 KOBO |
| 1794 |  Skychain SKCH | US$0,02285 | 3,67% | 38,93% | US$171.014 | - | 7.485.311 SKCH |
| 1795 |  TrumpCoin TRUMP | US$0,02572 | 3,73% | 165,30% | US$169.847 | - | 6.604.387 TRUMP |
| 1796 |  MesChain MES | US$0,0002102 | 2,40% | -18,09% | US$161.364 | - | 767.672.602 MES |
| 1797 |  Rublix RBLX | US$0,008164 | -1,21% | -14,54% | US$169.663 | US$793,22 | 20.781.284 RBLX |
| 1798 |  OptiToken OPTI | US$0,005700 | -3,51% | -7,59% | US$168.731 | US$504,77 | 29.599.545 OPTI |
| 1799 |  Cobinhood COB | US$0,0004082 | 3,73% | 39,01% | US$167.775 | US$22.977,21 | 410.999.847 COB |
| 1800 |  Cryptojacks CJ | US$0,0004080 | 3,58% | 38,93% | US$165.870 | - | 406.568.581 CJ |
| 1801 |  FirstCoin FRST | US$0,005304 | -3,82% | 38,93% | US$165.515 | US$0,0000005600 | 31.207.528 FRST |
Tabel di atas menampilkan halaman 36 dari total 81 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.