Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Cheesecoin CHEESE | US$0,0002449 | 3,73% | -20,89% | US$100.144 | US$2,33 | 408.869.908 CHEESE |
| 1903 |  Acoin ACOIN | US$0,08123 | 3,73% | 33,60% | US$99.112 | - | 1.220.085 ACOIN |
| 1904 |  VULCANO VULC | US$0,0004082 | 3,73% | 39,01% | US$98.563 | - | 241.450.731 VULC |
| 1905 |  BoatPilot Token NAVY | US$0,001327 | 2,85% | 23,06% | US$98.000 | - | 73.863.346 NAVY |
| 1906 |  EUNOMIA ENTS | US$0,000005934 | 0,84% | 58,99% | US$97.439 | - | 16.420.688.682 ENTS |
| 1907 |  GravityCoin GXX | US$0,01943 | -1,50% | 30,01% | US$97.918 | US$1.572,23 | 5.038.410 GXX |
| 1908 |  YFIVE FINANCE YFIVE | US$5,36 | 36,20% | 129,50% | US$97.219 | US$177.266 | 18.153 YFIVE |
| 1909 |  RealTract RET | US$0,000009149 | 0,10% | -0,67% | US$96.980 | US$310,22 | 10.600.000.000 RET |
| 1910 |  SkinCoin SKIN | US$0,001090 | 27,16% | 43,54% | US$96.140 | US$12.469,85 | 88.183.483 SKIN |
| 1911 |  Motocoin MOTO | US$0,004899 | 3,73% | -12,21% | US$96.220 | - | 19.642.673 MOTO |
| 1912 |  Thingschain TIC | US$0,000008207 | 6,36% | 65,26% | US$93.933 | US$8.645,50 | 11.445.000.000 TIC |
| 1913 |  Evil Coin EVIL | US$0,004488 | 3,58% | 38,93% | US$94.334 | - | 21.020.383 EVIL |
| 1914 |  Pyrk PYRK | US$0,006452 | -35,22% | -59,16% | US$95.470 | US$10.383,76 | 14.797.945 PYRK |
| 1915 |  Pesetacoin PTC | US$0,0006531 | -36,17% | -72,21% | US$93.223 | US$17,72 | 142.731.699 PTC |
| 1916 |  Suretly SUR | US$0,3900 | 1,40% | 5,68% | US$91.766 | US$2.819,86 | 235.290 SUR |
| 1917 |  Ubricoin UBN | US$0,00003920 | 0,01% | 34,18% | US$91.631 | US$9,72 | 2.337.584.182 UBN |
| 1918 |  Privatix PRIX | US$0,08287 | 3,13% | 43,20% | US$91.311 | US$30.622,68 | 1.101.900 PRIX |
| 1919 |  GuccioneCoin GCC | US$0,004490 | 3,73% | 17,62% | US$91.088 | - | 20.285.537 GCC |
| 1920 |  EthereumX ETX | US$0,001041 | -34,09% | 227,62% | US$90.812 | US$603,90 | 87.225.579 ETX |
| 1921 |  Ouroboros OURO | US$0,002900 | -12,12% | -14,71% | US$90.761 | US$1.535,53 | 31.296.749 OURO |
| 1922 |  DABANKING DAB | US$0,01841 | 4,12% | 7,01% | US$94.251 | US$877,23 | 5.118.932 DAB |
| 1923 |  Fox Trading FOXT | US$0,01020 | -2,22% | 47,91% | US$88.411 | US$132.319 | 8.663.499 FOXT |
| 1924 |  Bitcoin CZ BCZ | US$0,02732 | -0,70% | 47,67% | US$88.185 | US$9.640,53 | 3.227.888 BCZ |
| 1925 |  Rupee RUP | US$0,001226 | -22,10% | 4,39% | US$51.121 | US$54,17 | 41.688.600 RUP |
| 1926 |  Global Currency Reserve GCR | US$0,0008160 | -30,95% | 177,78% | US$87.317 | US$0,0000002100 | 107.012.939 GCR |
| 1927 |  WandX WAND | US$0,007078 | -2,03% | 24,72% | US$86.660 | - | 12.244.135 WAND |
| 1928 |  GoPower GPT | US$0,001041 | 0,01% | 67,73% | US$84.576 | - | 81.227.046 GPT |
| 1929 |  OSA Token OSA | US$0,00005715 | -9,24% | -11,57% | US$79.426 | US$2.236,08 | 1.389.796.615 OSA |
| 1930 |  Aeron ARNX | US$0,004233 | -3,27% | -27,47% | US$84.650 | US$171,76 | 20.000.000 ARNX |
| 1931 |  BTC Lite BTCL | US$0,006123 | -18,11% | 160,64% | US$114.503 | US$161,49 | 18.700.000 BTCL |
| 1932 |  Linfinity LFC | US$0,00009233 | 1,62% | 53,67% | US$83.621 | - | 905.666.529 LFC |
| 1933 |  Phoneum PHT | US$0,0001080 | 9,94% | -32,50% | US$89.968 | US$3.827,35 | 833.022.512 PHT |
| 1934 |  yTSLA Finance yTSLA | US$1,09 | -1,64% | -34,49% | US$72.612 | US$1.309,84 | 66.400 yTSLA |
| 1935 |  Elysian ELY | US$0,0008296 | -7,52% | 92,40% | US$81.269 | US$362.082 | 97.966.210 ELY |
| 1936 |  Chronologic DAY | US$0,06934 | -16,21% | 11,87% | US$81.188 | US$30,77 | 1.170.953 DAY |
| 1937 |  ACE (TokenStars) ACE | US$0,006617 | 2,96% | 33,95% | US$80.030 | - | 12.095.419 ACE |
| 1938 |  Asian Dragon AD | US$0,001494 | -59,60% | 4,94% | US$79.006 | - | 52.865.797 AD |
| 1939 |  FSBT API Token FSBT | US$0,02282 | 1,60% | 65,51% | US$80.092 | US$45.172,67 | 3.509.535 FSBT |
| 1940 |  EnterCoin ENTRC | US$0,01388 | 0,77% | 47,70% | US$79.068 | US$612,68 | 5.696.850 ENTRC |
| 1941 |  Bitcoin Token BTCT | US$0,006438 | -20,70% | -11,01% | US$78.478 | US$1.831,11 | 12.189.251 BTCT |
| 1942 |  InvestFeed IFT | US$0,0004082 | 3,73% | 39,01% | US$78.124 | - | 191.381.257 IFT |
| 1943 |  CorionX CORX | US$0,001040 | -2,06% | 25,91% | US$78.237 | US$92.106,88 | 75.257.585 CORX |
| 1944 |  Peony PNY | US$0,01339 | 26,62% | -30,24% | US$82.613 | US$3.935,78 | 6.171.110 PNY |
| 1945 |  BLAST BLAST | US$0,001632 | 3,58% | -7,38% | US$76.950 | US$4,87 | 47.153.705 BLAST |
| 1946 |  Cyber Movie Chain CMCT | US$0,000003786 | -0,28% | 67,23% | US$75.721 | - | 20.000.000.000 CMCT |
| 1947 |  Helix HLIX | US$0,002408 | -49,01% | -40,41% | US$74.315 | US$45,95 | 30.860.887 HLIX |
| 1948 |  Martkist MARTK | US$0,005015 | -6,75% | 100,23% | US$73.904 | US$9.772,44 | 14.737.989 MARTK |
| 1949 |  BitRewards BIT | US$0,0002138 | 74,52% | 50,71% | US$73.260 | US$0,04267 | 342.725.114 BIT |
| 1950 |  SF Capital SFCP | US$0,0007344 | -11,14% | 31,58% | US$73.435 | US$114,37 | 99.999.500 SFCP |
| 1951 |  SafeCapital SCAP | US$0,03835 | 16,62% | 7,01% | US$71.057 | US$127,68 | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 39 dari total 81 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.