Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  UltraNote Infinity XUNI | US$0,0002050 | 3,72% | 39,00% | US$42.048 | - | 205.141.436 XUNI |
| 2053 |  FUZE Token FUZE | US$54,34 | -28,01% | 41,94% | US$41.772 | US$25.766,16 | 769 FUZE |
| 2054 |  Omnitude ECOM | US$0,0006400 | -0,04% | -13,09% | US$41.481 | US$78.703,56 | 64.813.301 ECOM |
| 2055 |  Kora Network Token KNT | US$0,0001225 | 0,01% | -76,70% | US$41.113 | US$12,21 | 335.625.000 KNT |
| 2056 |  RPICoin RPI | US$0,00004080 | 3,67% | 38,93% | US$40.948 | US$0,4072 | 1.003.679.789 RPI |
| 2057 |  vSlice VSL | US$0,001225 | 3,64% | 39,01% | US$40.891 | - | 33.390.496 VSL |
| 2058 |  Theresa May Coin MAY | US$0,0004080 | 3,58% | -30,56% | US$40.805 | - | 100.018.000 MAY |
| 2059 |  Adzcoin ADZ | US$0,0008160 | 3,58% | -30,54% | US$40.656 | US$0,0000002500 | 49.827.043 ADZ |
| 2060 |  Cream CRM | US$0,0008992 | 20,03% | 22,46% | US$40.563 | US$0,3731 | 45.108.749 CRM |
| 2061 |  Eternity ENT | US$0,004488 | -12,35% | -47,30% | US$40.587 | US$0,0000005000 | 9.043.955 ENT |
| 2062 |  WABnetwork WAB | US$0,000002866 | 213,54% | 211,15% | US$39.988 | US$48,54 | 13.953.531.973 WAB |
| 2063 |  Squorum SQR | US$0,002857 | -9,31% | -39,18% | US$38.900 | US$33,50 | 13.613.403 SQR |
| 2064 |  Digiwage WAGE | US$0,0008160 | 3,67% | 38,93% | US$38.401 | - | 47.062.308 WAGE |
| 2065 |  Kush Finance KSEED | US$0,1423 | -16,13% | 0,25% | US$38.198 | US$336,67 | 268.517 KSEED |
| 2066 |  ShowHand HAND | US$0,0000006107 | -57,97% | -7,09% | US$37.807 | US$268,44 | 61.912.434.418 HAND |
| 2067 |  Micromines MICRO | US$0,000002090 | -25,95% | 58,95% | US$37.617 | US$4.009,03 | 17.999.261.364 MICRO |
| 2068 |  DOGEFI DOGEFI | US$0,03754 | 2,20% | 131,89% | US$37.537 | US$53,40 | 1.000.000 DOGEFI |
| 2069 |  Narrative NRVE | US$0,0004566 | -4,85% | 25,94% | US$37.634 | US$17,92 | 82.428.004 NRVE |
| 2070 |  CryptoFlow CFL | US$0,0004080 | 3,67% | 38,89% | US$37.544 | - | 92.026.159 CFL |
| 2071 |  Bitcoin Interest BCI | US$0,002041 | -25,91% | 15,84% | US$37.406 | US$1,84 | 18.326.892 BCI |
| 2072 |  UChain UCN | US$0,0001172 | 2,45% | 46,73% | US$35.796 | US$4.647,44 | 305.346.957 UCN |
| 2073 |  Business Credit Alliance Chain BCAC | US$0,00007800 | -11,40% | 12,83% | US$36.198 | US$160,44 | 464.074.437 BCAC |
| 2074 |  Herbalist Token HERB | US$0,000003847 | 21,02% | -32,07% | US$36.543 | US$56,83 | 9.499.999.999 HERB |
| 2075 |  Eva Cash EVC | US$0,04006 | -0,01% | 67,73% | US$36.051 | - | 900.000 EVC |
| 2076 |  Knekted KNT | US$0,00003674 | 26,71% | 40,87% | US$36.066 | US$3,91 | 981.750.022 KNT |
| 2077 |  Blakecoin BLC | US$0,001262 | 2,95% | 49,58% | US$36.084 | - | 28.582.483 BLC |
| 2078 |  Zurcoin ZUR | US$0,0004082 | 3,73% | 39,01% | US$35.781 | - | 87.653.034 ZUR |
| 2079 |  CryptoAds Marketplace CRAD | US$0,002479 | 0,10% | -86,11% | US$35.363 | US$330,35 | 14.265.943 CRAD |
| 2080 |  Joint Ventures JOINT | US$0,001580 | 1,59% | 77,35% | US$35.157 | US$2.607,75 | 22.248.085 JOINT |
| 2081 |  Toast.finance HOUSE | US$1,75 | -0,02% | 37,57% | US$35.087 | - | 20.000 HOUSE |
| 2082 |  BlockMesh BMH | US$0,0001282 | 7,50% | 7,51% | US$34.998 | US$888,93 | 273.039.971 BMH |
| 2083 |  BoutsPro BOUTS | US$0,0004464 | -41,62% | -45,75% | US$34.203 | US$122.162 | 76.615.188 BOUTS |
| 2084 |  Rubies RBIES | US$0,003266 | 3,73% | -14,46% | US$34.013 | - | 10.415.252 RBIES |
| 2085 |  Yield Stake Finance YI12 | US$3,04 | 23,53% | -25,42% | US$33.778 | US$168,70 | 11.111 YI12 |
| 2086 |  Kemacoin KEMA | US$0,001387 | 17,39% | 4,97% | US$33.791 | US$17,25 | 24.360.241 KEMA |
| 2087 |  BitMoney BIT | US$0,0002245 | 3,64% | 39,01% | US$18.522 | - | 82.497.698 BIT |
| 2088 |  PRiVCY PRIV | US$0,002039 | 36,65% | 38,83% | US$33.661 | US$22,27 | 16.508.939 PRIV |
| 2089 |  Helex HLX | US$0,4796 | 1,17% | 8,97% | US$33.647 | US$4.064,77 | 70.160 HLX |
| 2090 |  Aeryus AER | US$0,002701 | 2,22% | 37,52% | US$33.204 | - | 12.292.955 AER |
| 2091 |  Jade Currency JADE | US$0,0004082 | -48,14% | 39,01% | US$33.147 | US$2,11 | 81.200.000 JADE |
| 2092 |  Yfscience YFSI | US$3,57 | -23,25% | -28,58% | US$33.114 | US$2.042,78 | 9.275 YFSI |
| 2093 |  Plus-Coin NPLC | US$0,00007058 | 6,18% | 55,06% | US$33.169 | US$14,76 | 469.946.471 NPLC |
| 2094 |  FidexToken FEX | US$0,000001102 | -98,92% | -20,55% | US$32.190 | US$0,2172 | 29.198.335.553 FEX |
| 2095 |  XGOX XGOX | US$0,00001350 | -0,91% | 4,60% | US$32.113 | US$23,76 | 2.379.530.425 XGOX |
| 2096 |  Amino Network AMIO | US$0,0006400 | 12,24% | 52,10% | US$32.106 | US$63.614,51 | 50.165.287 AMIO |
| 2097 |  Grimm GRIMM | US$0,0005278 | 5,82% | 76,48% | US$31.935 | US$390,91 | 60.501.300 GRIMM |
| 2098 |  DraftCoin DFT | US$0,003672 | 86,45% | -3,82% | US$32.003 | US$0,000002820 | 8.715.912 DFT |
| 2099 |  Coin2.1 C2 | US$0,0004080 | 3,58% | 38,93% | US$31.922 | - | 78.245.975 C2 |
| 2100 |  Centurion CNT | US$0,0004082 | 3,73% | 39,01% | US$31.703 | US$0,0000008100 | 77.663.826 CNT |
| 2101 |  GoldBlocks GB | US$0,002040 | 3,58% | -22,82% | US$31.748 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 42 dari total 81 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.