Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Fiii FIII | US$0,0001150 | -0,90% | 17,13% | US$55.477 | US$491,47 | 482.404.699 FIII |
| 2003 |  SHPING SHPING | US$0,00003675 | -0,01% | 67,73% | US$54.500 | - | 1.483.041.697 SHPING |
| 2004 |  LHT LHT | US$0,001094 | 3,04% | -92,68% | US$54.708 | US$465,20 | 50.000.000 LHT |
| 2005 |  Apollon XAP | US$0,0003672 | 3,58% | 13,64% | US$54.557 | - | 148.585.276 XAP |
| 2006 |  Arqma ARQ | US$0,006933 | -7,23% | 2,64% | US$54.295 | US$30.980,72 | 7.831.038 ARQ |
| 2007 |  ZelaaPayAE ZPAE | US$0,0003181 | 6,60% | -11,13% | US$54.138 | US$123.698 | 170.185.589 ZPAE |
| 2008 |  Biotron BTRN | US$0,0008164 | 3,64% | 39,01% | US$53.856 | US$1,47 | 65.965.771 BTRN |
| 2009 |  SparksPay SPK | US$0,005919 | 15,07% | -12,42% | US$53.797 | US$1,86 | 9.088.846 SPK |
| 2010 |  Kind Ads Token KIND | US$0,001257 | -3,66% | 27,79% | US$53.121 | US$42,76 | 42.246.693 KIND |
| 2011 |  Monkey Project MONK | US$0,004490 | -32,88% | -10,08% | US$52.899 | US$71,72 | 11.780.672 MONK |
| 2012 |  W Green Pay WGP | US$0,002957 | -3,71% | 23,97% | US$52.138 | US$14.017,06 | 17.630.267 WGP |
| 2013 |  CBDAO BREE | US$0,04902 | 0,01% | 234,54% | US$52.347 | US$24.342,39 | 1.067.840 BREE |
| 2014 |  Ifoods Chain IFOOD | US$0,00002100 | -0,04% | -0,19% | US$52.501 | - | 2.499.999.990 IFOOD |
| 2015 |  Italo XTA | US$0,002056 | 4,92% | 16,24% | US$51.720 | US$687,73 | 25.152.032 XTA |
| 2016 |  Asura Coin ASA | US$0,0002327 | 33,84% | 67,73% | US$51.421 | US$39,39 | 220.932.400 ASA |
| 2017 |  More Coin MORE | US$0,02570 | -5,43% | -14,19% | US$51.405 | US$4.845,47 | 2.000.000 MORE |
| 2018 |  PureVidz VIDZ | US$0,0004082 | 3,73% | 38,97% | US$51.141 | - | 125.279.775 VIDZ |
| 2019 |  Connect Coin XCON | US$0,001306 | 0,59% | 122,41% | US$50.941 | US$2,51 | 38.996.796 XCON |
| 2020 |  EDRCoin EDRC | US$0,01714 | 3,73% | 24,18% | US$50.255 | - | 2.931.224 EDRC |
| 2021 |  Kurrent KURT | US$0,0008164 | 3,73% | 38,97% | US$50.100 | - | 61.364.813 KURT |
| 2022 |  MEXC Token MEXC | US$0,00004863 | -21,11% | -26,40% | US$50.214 | US$463,86 | 1.032.549.908 MEXC |
| 2023 |  APR Coin APR | US$0,003674 | -6,64% | 317,02% | US$49.245 | US$12,93 | 13.403.992 APR |
| 2024 |  Blocklancer LNC | US$0,0004082 | 3,73% | 39,01% | US$49.043 | US$1.361,25 | 120.140.384 LNC |
| 2025 |  Arepacoin AREPA | US$0,003674 | 98,04% | 42,33% | US$62.890 | US$107,38 | 17.117.957 AREPA |
| 2026 |  PutinCoin PUT | US$0,00004082 | 3,73% | 39,01% | US$48.526 | US$0,1421 | 1.188.750.832 PUT |
| 2027 |  Ethereum Gold Project ETGP | US$0,000008164 | 3,73% | 178,02% | US$48.362 | US$217,56 | 5.923.698.545 ETGP |
| 2028 |  MultiCoinCasino MCC | US$0,009887 | -0,05% | 4,00% | US$47.534 | US$10.831,09 | 4.807.840 MCC |
| 2029 |  GlobalToken GLT | US$0,0004082 | 3,73% | 39,01% | US$47.767 | US$15,87 | 117.014.600 GLT |
| 2030 |  SWYFT SWYFTT | US$0,06969 | 152,28% | 57,97% | US$49.264 | US$9.431,35 | 706.940 SWYFTT |
| 2031 |  Decentralized Asset Trading Platform DATP | US$0,000004071 | 4,11% | 54,01% | US$48.123 | US$5,77 | 11.820.620.222 DATP |
| 2032 |  VoteCoin VOT | US$0,0004082 | 3,73% | 38,97% | US$47.315 | - | 115.907.875 VOT |
| 2033 |  Naviaddress NAVI | US$0,0001942 | 0,99% | 47,93% | US$47.115 | US$19.763,56 | 242.550.845 NAVI |
| 2034 |  Billionaire Token XBL | US$0,01562 | -29,42% | -12,04% | US$47.008 | US$16,94 | 3.009.030 XBL |
| 2035 |  Impleum IMPL | US$0,005307 | 3,73% | -4,92% | US$46.752 | US$0,3393 | 8.809.890 IMPL |
| 2036 |  Waletoken WTN | US$0,000002327 | 5,57% | 9,89% | US$46.360 | US$718,63 | 19.918.713.667 WTN |
| 2037 |  INDINODE XIND | US$0,00004082 | 3,73% | 38,97% | US$45.902 | US$0,2968 | 1.124.469.920 XIND |
| 2038 |  PengolinCoin PGO | US$0,002220 | 0,01% | 55,44% | US$45.215 | US$173.366 | 20.368.372 PGO |
| 2039 |  Xenoverse XENO | US$0,008567 | 3,67% | 38,93% | US$45.722 | - | 5.336.725 XENO |
| 2040 |  Cloudbit Token CDB | US$0,00008000 | -0,04% | -0,19% | US$45.180 | - | 564.735.166 CDB |
| 2041 |  PlayGame PXG | US$0,00004500 | 4,61% | -5,18% | US$44.995 | US$17,55 | 999.875.000 PXG |
| 2042 |  Hyper Speed Network HSN | US$0,0003567 | 41,35% | -26,67% | US$43.869 | US$170,93 | 122.987.866 HSN |
| 2043 |  Obee Network OBEE | US$0,0009236 | 1,32% | 21,30% | US$43.993 | - | 47.632.947 OBEE |
| 2044 |  ICOBID ICOB | US$0,0004082 | 3,73% | 39,01% | US$43.698 | - | 107.048.455 ICOB |
| 2045 |  Xuez XUEZ | US$0,01102 | -22,20% | -29,18% | US$43.689 | US$59.890,89 | 3.963.924 XUEZ |
| 2046 |  Coinchase Token CCH | US$0,00002745 | 0,10% | 198,00% | US$43.765 | - | 1.594.527.406 CCH |
| 2047 |  Onix ONX | US$0,0004080 | 3,58% | 38,89% | US$43.683 | - | 107.072.781 ONX |
| 2048 |  Digital Money Bits DMB | US$0,0004082 | 3,73% | 39,01% | US$43.341 | - | 106.173.958 DMB |
| 2049 |  Newton Coin Project NCP | US$0,0004082 | 44,11% | 40,75% | US$42.814 | US$1,72 | 104.880.960 NCP |
| 2050 |  ArbitrageCT ARCT | US$0,0004080 | 3,67% | 38,89% | US$42.697 | - | 104.655.777 ARCT |
| 2051 |  Baguette Token BGTT | US$0,003658 | 1,37% | -33,43% | US$42.464 | US$0,5541 | 11.609.998 BGTT |
Tabel di atas menampilkan halaman 41 dari total 81 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.