Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Bitgesell BGL | US$0,02081 | 3,66% | 38,83% | US$164.402 | US$28.689,92 | 7.900.988 BGL |
| 1803 |  Opus OPT | US$0,001171 | 1,90% | 36,08% | US$164.019 | US$7,71 | 140.080.549 OPT |
| 1804 |  Datawallet DXT | US$0,0004165 | -68,23% | -40,60% | US$162.524 | US$6.998,12 | 390.222.225 DXT |
| 1805 |  Birdchain BIRD | US$0,0005830 | -50,90% | 374,35% | US$162.286 | US$132,78 | 278.384.276 BIRD |
| 1806 |  DEEX DEEX | US$0,002857 | 3,73% | 38,97% | US$161.529 | US$287,77 | 56.528.700 DEEX |
| 1807 |  Rimbit RBT | US$0,0008164 | 3,73% | 39,01% | US$161.309 | - | 197.581.050 RBT |
| 1808 |  GoldFund GFUN | US$0,001041 | 2,40% | 254,47% | US$160.446 | US$183,86 | 154.093.551 GFUN |
| 1809 |  FuzeX FXT | US$0,0001757 | 17,43% | -91,26% | US$160.861 | US$10,54 | 915.627.153 FXT |
| 1810 |  InvestDigital IDT | US$0,001884 | 4,05% | 1,46% | US$158.302 | US$153.940 | 84.042.349 IDT |
| 1811 |  Seal Finance SEAL | US$45,84 | -0,02% | 66,79% | US$159.806 | - | 3.486 SEAL |
| 1812 |  PLAAS FARMERS TOKEN PLAAS | US$0,005880 | -0,02% | 143,95% | US$159.342 | - | 27.100.931 PLAAS |
| 1813 |  Artis Turba ARTIS | US$0,005472 | -1,75% | 25,54% | US$159.414 | - | 29.130.008 ARTIS |
| 1814 |  Sentinel Chain SENC | US$0,0008055 | -15,46% | -14,83% | US$158.905 | US$70.240,63 | 197.269.666 SENC |
| 1815 |  Noir NOR | US$0,007756 | 9,40% | -67,79% | US$158.297 | US$240,88 | 20.409.633 NOR |
| 1816 |  BiblePay BBP | US$0,00007355 | -24,71% | 27,23% | US$187.768 | US$33.784,51 | 2.552.987.248 BBP |
| 1817 |  Bolivarcoin BOLI | US$0,01025 | 0,53% | 28,75% | US$155.152 | US$101,71 | 15.142.565 BOLI |
| 1818 |  Sparkle Loyalty SPRKL | US$0,01473 | -5,43% | -48,31% | US$151.290 | US$1.138,01 | 10.272.566 SPRKL |
| 1819 |  Jupiter JUP | US$0,001224 | 55,51% | 38,89% | US$155.352 | US$20,83 | 126.928.767 JUP |
| 1820 |  Swarm City SWT | US$0,01822 | 6,45% | -15,51% | US$155.536 | US$2.963,01 | 8.536.073 SWT |
| 1821 |  Metric METRIC | US$0,3130 | -0,02% | 0,85% | US$153.107 | - | 489.171 METRIC |
| 1822 |  GoNetwork GOT | US$0,002077 | 1,39% | -13,78% | US$149.507 | US$36.133,16 | 71.994.620 GOT |
| 1823 |  Yocoin YOC | US$0,0004140 | 16,99% | -1,70% | US$153.028 | US$1.915,56 | 369.659.255 YOC |
| 1824 |  PopularCoin POP | US$0,00003675 | 0,01% | -80,60% | US$152.107 | US$194,90 | 4.139.061.731 POP |
| 1825 |  Eroscoin ERO | US$0,0008164 | 3,73% | 39,01% | US$152.462 | - | 186.744.000 ERO |
| 1826 |  CaixaPay CXP | US$0,001928 | 2,63% | -47,97% | US$152.123 | - | 78.905.322 CXP |
| 1827 |  EtherInc ETI | US$0,0004756 | 3,73% | 39,01% | US$151.454 | - | 318.472.252 ETI |
| 1828 |  Ratecoin XRA | US$0,001225 | -22,20% | 108,45% | US$149.955 | US$44,88 | 122.449.162 XRA |
| 1829 |  adToken ADT | US$0,0001878 | -48,16% | -8,59% | US$149.084 | US$698,29 | 794.000.000 ADT |
| 1830 |  SteepCoin STEEP | US$0,0008164 | 3,73% | 38,97% | US$148.185 | US$21,17 | 181.505.253 STEEP |
| 1831 |  BonFi BNF | US$0,001023 | -4,07% | 26,68% | US$147.585 | US$158.572 | 144.199.315 BNF |
| 1832 |  Parkgene GENE | US$0,0005000 | -44,44% | -82,76% | US$147.380 | US$17,55 | 294.760.863 GENE |
| 1833 |  Worldcore WRC | US$0,0008160 | 3,58% | 38,93% | US$145.324 | US$0,8161 | 178.103.291 WRC |
| 1834 |  POPCHAIN PCH | US$0,0001619 | 0,10% | 230,49% | US$144.578 | - | 892.799.357 PCH |
| 1835 |  Bitcloud BTDX | US$0,004082 | 3,73% | 15,81% | US$144.737 | US$1,69 | 35.456.562 BTDX |
| 1836 |  RealChain RCT | US$0,0002817 | -0,01% | -59,82% | US$143.790 | US$3.466,13 | 510.356.973 RCT |
| 1837 |  AquariusCoin ARCO | US$0,04409 | 3,73% | -13,25% | US$142.938 | - | 3.242.193 ARCO |
| 1838 |  Bitcoin Zero BZX | US$0,004939 | 44,62% | 86,64% | US$143.298 | US$493,21 | 29.010.752 BZX |
| 1839 |  Feellike FLL | US$0,08000 | -0,04% | -0,18% | US$142.840 | US$25,52 | 1.785.468 FLL |
| 1840 |  Energo TSL | US$0,0002357 | 4,74% | -5,54% | US$141.977 | US$29.466,76 | 602.378.920 TSL |
| 1841 |  Advanced Technology Coin ARC | US$0,004899 | 148,95% | 233,62% | US$141.485 | - | 28.883.193 ARC |
| 1842 |  Centric Cash CNS | US$0,0001762 | -6,10% | -5,74% | US$140.352 | US$141.487 | 796.746.488 CNS |
| 1843 |  TCASH TCASH | US$0,003957 | -12,02% | 35,72% | US$139.274 | US$4.872,79 | 35.200.000 TCASH |
| 1844 |  VouchForMe IPL | US$0,0005740 | 3,20% | 65,77% | US$139.478 | US$54,43 | 243.000.000 IPL |
| 1845 |  Qbao QBT | US$0,002089 | 1,94% | 5,61% | US$136.551 | US$36.830,60 | 65.351.403 QBT |
| 1846 |  FLUX FLUX | US$0,5169 | 0,61% | 12,11% | US$135.011 | US$1.634,40 | 261.207 FLUX |
| 1847 |  Zilla ZLA | US$0,002236 | -1,11% | -5,45% | US$134.143 | US$30.119,61 | 60.000.000 ZLA |
| 1848 |  Storiqa STQ | US$0,00001225 | -50,01% | -16,13% | US$133.777 | US$1,01 | 10.920.877.605 STQ |
| 1849 |  VeriSafe VSF | US$0,00001225 | -94,31% | -92,05% | US$133.283 | US$0,1221 | 10.880.544.815 VSF |
| 1850 |  Bitcoin Incognito XBI | US$0,01052 | -0,64% | 33,30% | US$137.117 | US$4.728,27 | 13.031.736 XBI |
| 1851 |  Gentarium GTM | US$0,02653 | 0,55% | 77,17% | US$132.862 | US$31,65 | 5.007.309 GTM |
Tabel di atas menampilkan halaman 37 dari total 81 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.