Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Bitsdaq BQQQ | US$0,0001360 | -15,03% | -11,32% | US$365.078 | US$844,74 | 2.684.354.113 BQQQ |
| 1603 |  FUTURAX FTXT | US$0,0001067 | 3,00% | 5,00% | US$363.594 | - | 3.406.412.461 FTXT |
| 1604 |  MyWish WISH | US$0,03816 | 1,17% | 0,64% | US$364.346 | US$386,06 | 9.546.651 WISH |
| 1605 |  Bitsum.money BSM | US$0,0002171 | 753,38% | 37,79% | US$362.242 | - | 1.668.487.942 BSM |
| 1606 |  Starbase STAR | US$0,001919 | 29,45% | 75,17% | US$359.820 | US$3.400,15 | 187.500.000 STAR |
| 1607 |  Electrify.Asia ELEC | US$0,0007090 | 7,26% | -0,22% | US$375.501 | US$39.559,87 | 529.591.779 ELEC |
| 1608 |  Bob's Repair BOB | US$0,001929 | 2,39% | 35,97% | US$354.215 | US$11.182,65 | 183.640.758 BOB |
| 1609 |  DAV Coin DAV | US$0,0005197 | -39,37% | -15,77% | US$359.614 | US$5.438,42 | 691.906.124 DAV |
| 1610 |  Startcoin START | US$0,007976 | 1,00% | -14,25% | US$359.554 | - | 45.079.785 START |
| 1611 |  SignatureChain SIGN | US$0,0004650 | -8,91% | -47,30% | US$356.105 | - | 765.779.225 SIGN |
| 1612 |  NPCoin NPC | US$0,004896 | -17,06% | -7,38% | US$354.730 | US$4.874,67 | 72.457.335 NPC |
| 1613 |  ChessCoin CHESS | US$0,006531 | 3,73% | 48,23% | US$352.908 | US$0,000004030 | 54.032.769 CHESS |
| 1614 |  TrustDAO TRUST | US$0,01938 | -0,02% | 66,79% | US$351.177 | - | 18.123.679 TRUST |
| 1615 |  Ryo Currency RYO | US$0,01331 | 6,32% | 28,92% | US$351.952 | US$92,66 | 26.437.122 RYO |
| 1616 |  CustomContractNetwork CCN | US$0,0002164 | 3,51% | 43,74% | US$350.677 | - | 1.620.841.876 CCN |
| 1617 |  IONChain IONC | US$0,002887 | 0,11% | 21,14% | US$349.894 | US$4.667,74 | 121.180.605 IONC |
| 1618 |  ShipChain SHIP | US$0,0007278 | 0,69% | 60,83% | US$348.315 | US$102,65 | 478.598.260 SHIP |
| 1619 |  Lendingblock LND | US$0,0004410 | 47,21% | 101,27% | US$346.684 | US$18,27 | 786.162.769 LND |
| 1620 |  CoinDeal Token CDL | US$0,007351 | 3,78% | 8,81% | US$344.358 | US$522,54 | 46.842.401 CDL |
| 1621 |  Essentia ESS | US$0,0003676 | 1,58% | 95,27% | US$336.739 | US$10.036,57 | 915.944.706 ESS |
| 1622 |  Alt.Estate token ALT | US$0,0004694 | 3,73% | 38,97% | US$339.961 | - | 724.180.756 ALT |
| 1623 |  MIB Coin MIB | US$0,002873 | 4,76% | 0,54% | US$340.384 | US$9.744,16 | 118.461.709 MIB |
| 1624 |  STK STK | US$0,0009920 | -4,52% | 22,39% | US$338.667 | US$39.391,70 | 341.414.782 STK |
| 1625 |  Faceter FACE | US$0,0007621 | -11,83% | -15,41% | US$358.580 | US$589,40 | 470.520.275 FACE |
| 1626 |  ITO Utility Token IUT | US$0,003672 | 86,61% | -49,99% | US$336.932 | US$206,60 | 91.762.526 IUT |
| 1627 |  Delphy DPY | US$0,005433 | 4,27% | -3,45% | US$337.949 | US$43.394,19 | 62.199.848 DPY |
| 1628 |  Tokenbox TBX | US$0,02959 | -36,82% | 82,76% | US$332.484 | US$4.760,10 | 11.235.451 TBX |
| 1629 |  Membrana MBN | US$0,001711 | 11,07% | 1,65% | US$329.408 | US$59.016,77 | 192.468.059 MBN |
| 1630 |  ImageCoin IMG | US$0,03040 | 2,00% | -9,21% | US$326.652 | US$26.228,87 | 10.743.397 IMG |
| 1631 |  PUBLYTO Token PUB | US$0,0002197 | 3,26% | 37,32% | US$329.100 | - | 1.497.764.594 PUB |
| 1632 |  ION ION | US$0,02407 | 110,73% | 256,38% | US$327.158 | US$80,90 | 13.591.610 ION |
| 1633 |  BidiPass BDP | US$0,0008568 | -9,23% | -30,60% | US$325.026 | US$60.274,81 | 379.358.474 BDP |
| 1634 |  Giant GIC | US$0,01882 | 0,85% | 121,69% | US$166.801 | US$12.791,06 | 8.863.687 GIC |
| 1635 |  Lethean LTHN | US$0,0004080 | 3,58% | 38,89% | US$324.662 | US$94,21 | 795.787.039 LTHN |
| 1636 |  Ink INK | US$0,0006958 | -30,92% | -18,09% | US$322.772 | US$71.128,93 | 463.910.527 INK |
| 1637 |  SophiaTX SPHTX | US$0,0009697 | 0,94% | 58,95% | US$320.850 | - | 330.877.003 SPHTX |
| 1638 |  DeVault DVT | US$0,0009797 | -14,23% | 85,29% | US$320.001 | US$247,61 | 326.629.936 DVT |
| 1639 |  PENG PENG | US$0,00004082 | 3,73% | 39,01% | US$318.216 | US$244,79 | 7.795.396.173 PENG |
| 1640 |  MEET.ONE MEETONE | US$0,0001618 | -3,94% | 5,57% | US$309.499 | US$50.008,98 | 1.913.271.866 MEETONE |
| 1641 |  GoldMint MNTP | US$0,1644 | -0,02% | 47,85% | US$314.876 | - | 1.914.997 MNTP |
| 1642 |  Cashhand CHND | US$0,002040 | 3,67% | 15,74% | US$313.929 | US$58.658,89 | 153.896.017 CHND |
| 1643 |  Sociall SCL | US$0,01868 | 11,45% | 57,30% | US$312.213 | US$4,36 | 16.714.020 SCL |
| 1644 |  Kuverit KUV | US$0,0001322 | -3,65% | 68,79% | US$312.083 | US$169,53 | 2.361.108.980 KUV |
| 1645 |  SafeInsure SINS | US$0,01549 | 6,51% | 42,57% | US$311.110 | US$1.630.540 | 20.084.126 SINS |
| 1646 |  Arbidex ABX | US$0,01513 | 3,63% | 24,64% | US$307.947 | US$51.199,71 | 20.354.622 ABX |
| 1647 |  Jetcoin JET | US$0,03174 | -1,18% | 58,08% | US$310.060 | US$925.961 | 9.768.025 JET |
| 1648 |  DATx DATX | US$0,0002224 | -2,15% | 28,78% | US$309.478 | US$257.805 | 1.391.302.551 DATX |
| 1649 |  Niobium Coin NBC | US$0,004899 | 0,00% | 6,49% | US$306.783 | US$42,50 | 62.627.668 NBC |
| 1650 |  Maverick Chain MVC | US$0,002857 | -9,24% | -18,91% | US$305.568 | US$2.573,89 | 106.936.231 MVC |
| 1651 |  EurocoinToken ECTE | US$0,06940 | 4,96% | 0,99% | US$304.706 | US$108.729 | 4.390.848 ECTE |
Tabel di atas menampilkan halaman 33 dari total 81 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.