Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  EtherGem EGEM | US$0,01639 | 29,55% | -3,21% | US$319.310 | US$64.547,41 | 19.483.114 EGEM |
| 1653 |  X8X Token X8X | US$0,003676 | 5,51% | -25,44% | US$303.348 | US$470,82 | 82.522.341 X8X |
| 1654 |  Lisk Machine Learning LML | US$0,002508 | 0,97% | 7,75% | US$300.994 | US$385,23 | 120.000.000 LML |
| 1655 |  Master Contract Token MCT | US$0,0005239 | 4,44% | -2,18% | US$297.307 | US$7.518,30 | 567.499.990 MCT |
| 1656 |  Synergy SNRG | US$0,06120 | 3,58% | 38,89% | US$299.720 | US$0,00001978 | 4.897.672 SNRG |
| 1657 |  Ellaism ELLA | US$0,007348 | -11,17% | -37,45% | US$297.854 | US$39,88 | 40.536.511 ELLA |
| 1658 |  ARAW ARAW | US$0,0001497 | 1,00% | 37,94% | US$298.380 | - | 1.993.576.188 ARAW |
| 1659 |  StarDEX XSTAR | US$0,05409 | -3,15% | 12,30% | US$295.551 | US$1.251,23 | 5.463.904 XSTAR |
| 1660 |  DPRating RATING | US$0,0001384 | 2,78% | 12,72% | US$296.196 | US$65.255,39 | 2.140.429.993 RATING |
| 1661 |  Business Credit Substitute BCS | US$0,1651 | -0,04% | -0,19% | US$293.174 | - | 1.775.711 BCS |
| 1662 |  Insolar XNS | US$0,002918 | -25,45% | -2,94% | US$291.806 | US$35.704,40 | 100.000.000 XNS |
| 1663 |  FLIP FLP | US$0,005222 | 16,84% | 20,55% | US$292.202 | US$74,96 | 55.955.000 FLP |
| 1664 |  Cryptonite XCN | US$0,0004082 | 3,73% | 39,01% | US$289.220 | - | 708.506.520 XCN |
| 1665 |  LunchMoney LMY | US$0,003676 | 24,95% | 67,65% | US$288.276 | US$577,13 | 78.425.431 LMY |
| 1666 |  Stipend SPD | US$0,02490 | -14,72% | -8,95% | US$286.887 | US$450,62 | 11.521.178 SPD |
| 1667 |  FortKnoxster FKX | US$0,001913 | -4,40% | -0,66% | US$285.224 | US$421,41 | 149.077.343 FKX |
| 1668 |  OIN Finance OIN | US$0,06619 | -8,70% | 2,27% | US$273.847 | US$278.971 | 4.137.460 OIN |
| 1669 |  MorCrypto Coin MOR | US$0,01319 | 2,81% | -8,39% | US$278.578 | - | 21.126.669 MOR |
| 1670 |  Nasdacoin NSD | US$0,01189 | -14,51% | 0,68% | US$277.463 | US$318.393 | 23.338.933 NSD |
| 1671 |  Blocktix TIX | US$0,006940 | -34,69% | -12,48% | US$277.583 | US$1,62 | 40.000.000 TIX |
| 1672 |  Webflix Token WFX | US$0,00008000 | -0,04% | -70,43% | US$277.765 | - | 3.472.006.493 WFX |
| 1673 |  Cubiex CBIX | US$0,003791 | 32,16% | 11,22% | US$276.142 | US$447,28 | 72.848.997 CBIX |
| 1674 |  Defis XGM | US$0,002045 | -54,65% | 554,49% | US$275.207 | US$4.010,49 | 134.558.580 XGM |
| 1675 |  Netrum NTR | US$0,1274 | 53,07% | 146,43% | US$272.633 | US$0,1270 | 2.139.819 NTR |
| 1676 |  Lunyr LUN | US$0,1221 | -1,23% | 34,07% | US$280.455 | US$91.202,45 | 2.297.853 LUN |
| 1677 |  Fire Lotto FLOT | US$0,01056 | 15,16% | -35,65% | US$290.327 | US$0,5704 | 27.481.717 FLOT |
| 1678 |  Mining Core Coin MCC | US$0,007868 | -2,33% | -25,03% | US$271.130 | US$133.744 | 34.458.624 MCC |
| 1679 |  Jarvis+ JAR | US$0,002464 | -20,28% | -32,50% | US$266.451 | US$27.377,96 | 108.157.249 JAR |
| 1680 |  Unification FUND | US$0,007754 | 5,38% | -1,89% | US$267.109 | US$10.037,62 | 34.447.402 FUND |
| 1681 |  x42 Protocol X42 | US$0,01386 | -1,79% | 2,60% | US$266.206 | US$25.994,54 | 19.208.758 X42 |
| 1682 |  IGToken IG | US$0,00006047 | -0,35% | 108,22% | US$264.089 | US$23.262,61 | 4.367.046.088 IG |
| 1683 |  LanaCoin LANA | US$0,0001359 | 11,14% | 58,54% | US$264.631 | US$79,31 | 1.947.646.751 LANA |
| 1684 |  FedoraCoin TIPS | US$0,000001225 | 0,01% | 67,73% | US$260.024 | US$780,93 | 212.269.865.434 TIPS |
| 1685 |  Transcodium TNS | US$0,003722 | -7,92% | -46,00% | US$252.380 | US$864,42 | 67.810.864 TNS |
| 1686 |  pEOS PEOS | US$0,0003034 | -24,48% | 30,32% | US$251.291 | US$2.368,61 | 828.353.669 PEOS |
| 1687 |  Decentralized Machine Learning DML | US$0,0009481 | -0,30% | 70,79% | US$258.773 | US$4.737,51 | 272.937.007 DML |
| 1688 |  FintruX Network FTX | US$0,002713 | -31,07% | -30,44% | US$257.689 | US$1.578,11 | 95.000.000 FTX |
| 1689 |  Fera FERA | US$0,001371 | 1,30% | 37,73% | US$254.874 | US$2.778,92 | 185.933.016 FERA |
| 1690 |  Agora VOTE | US$0,006781 | 27,66% | 221,02% | US$254.727 | US$85,29 | 37.567.045 VOTE |
| 1691 |  UpToken UP | US$0,001739 | -2,03% | 28,65% | US$254.789 | - | 146.540.250 UP |
| 1692 |  IXT IXT | US$0,007086 | -3,61% | 10,21% | US$253.545 | US$101,25 | 35.778.844 IXT |
| 1693 |  On.Live ONL | US$0,01171 | 0,00% | 6,44% | US$253.197 | US$105,16 | 21.622.303 ONL |
| 1694 |  Bezop BEZ | US$0,004454 | 1,95% | 33,42% | US$248.024 | US$1.403,56 | 55.685.931 BEZ |
| 1695 |  Scorum Coins SCR | US$0,008544 | -10,09% | 15,09% | US$250.050 | US$5.551,42 | 29.265.075 SCR |
| 1696 |  Energycoin ENRG | US$0,002040 | 29,48% | -13,19% | US$249.529 | US$0,006121 | 122.325.446 ENRG |
| 1697 |  Gatherer GTHR | US$0,01987 | 3,55% | 40,23% | US$248.402 | - | 12.499.993 GTHR |
| 1698 |  TEAM (TokenStars) TEAM | US$0,02021 | -14,72% | -17,35% | US$243.265 | US$5.579,06 | 12.038.263 TEAM |
| 1699 |  Switch ESH | US$0,02030 | -0,42% | 8,17% | US$245.907 | US$140.918 | 12.113.793 ESH |
| 1700 |  Rotten ROT | US$0,004806 | -1,95% | 31,71% | US$242.884 | US$3.856,33 | 50.539.024 ROT |
| 1701 |  Emerald Crypto EMD | US$0,01267 | 39,92% | 7,89% | US$242.232 | US$0,1204 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 34 dari total 81 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.