Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  XcelToken Plus XLAB | US$0,000006800 | 11,30% | 69,26% | US$132.601 | US$523,70 | 19.499.840.241 XLAB |
| 1853 |  Profile Utility Token PUT | US$0,002902 | -26,49% | 1,71% | US$131.428 | US$3.950,16 | 45.289.804 PUT |
| 1854 |  BitSend BSD | US$0,004431 | 18,38% | 31,93% | US$130.969 | US$182,02 | 29.555.175 BSD |
| 1855 |  Litecoin Plus LCP | US$0,04654 | -5,40% | 42,72% | US$128.083 | US$150,07 | 2.752.341 LCP |
| 1856 |  DogeCash DOGEC | US$0,009383 | -0,75% | 10,18% | US$129.805 | US$16.627,24 | 13.833.980 DOGEC |
| 1857 |  Opal OPAL | US$0,008567 | 3,58% | 124,42% | US$129.852 | - | 15.156.364 OPAL |
| 1858 |  Bitcoin Free Cash BFC | US$0,04930 | 0,37% | 0,02% | US$128.594 | US$4.589,14 | 2.608.350 BFC |
| 1859 |  Universe UNI | US$0,001449 | 3,73% | 37,80% | US$127.453 | US$0,001448 | 87.950.456 UNI |
| 1860 |  Vanilla Network VNLA | US$0,2178 | -4,68% | 3,44% | US$127.279 | US$97.217,46 | 584.325 VNLA |
| 1861 |  MMOCoin MMO | US$0,001942 | -16,93% | 19,20% | US$127.492 | US$262,66 | 65.661.245 MMO |
| 1862 |  Vidulum VDL | US$0,01755 | 1,32% | -20,29% | US$125.715 | US$21.573,08 | 7.161.625 VDL |
| 1863 |  PAYCENT PYN | US$0,001473 | 43,12% | 21,17% | US$125.640 | US$5,45 | 85.310.628 PYN |
| 1864 |  PolypuX PUX | US$0,003197 | 0,87% | 40,71% | US$127.887 | US$942,95 | 40.000.000 PUX |
| 1865 |  Bitzeny ZNY | US$0,001633 | 3,73% | -38,22% | US$123.467 | US$0,03427 | 75.614.500 ZNY |
| 1866 |  BetterBetting BETR | US$0,0004346 | -30,88% | -13,83% | US$123.923 | US$1.097,67 | 285.140.472 BETR |
| 1867 |  YFFII Finance YFFII | US$4,75 | -20,75% | 78,88% | US$122.726 | US$66.206,66 | 25.830 YFFII |
| 1868 |  Blur BLUR | US$0,01958 | 13,09% | 21,25% | US$124.201 | US$25.377,38 | 6.342.354 BLUR |
| 1869 |  Aditus ADI | US$0,0005154 | -1,64% | 32,75% | US$120.663 | US$47.317,50 | 234.110.888 ADI |
| 1870 |  TENA TENA | US$0,04490 | -4,91% | -10,05% | US$120.454 | US$7,14 | 2.682.526 TENA |
| 1871 |  CryptoBonusMiles CBM | US$0,00002407 | -5,91% | 158,64% | US$120.348 | US$4.402,62 | 4.999.998.301 CBM |
| 1872 |  Zetacoin ZET | US$0,0006936 | -11,96% | -1,62% | US$120.117 | US$5.716,41 | 173.188.694 ZET |
| 1873 |  PEPS Coin PEPS | US$0,002865 | -19,14% | -18,72% | US$118.358 | US$314,36 | 41.307.104 PEPS |
| 1874 |  Zuflo Coin ZFL | US$0,001806 | 19,94% | 75,37% | US$117.303 | US$23.046,94 | 64.944.573 ZFL |
| 1875 |  BitCoen BEN | US$0,01674 | -84,55% | 11,72% | US$117.156 | US$2.250,49 | 7.000.000 BEN |
| 1876 |  Bitradio BRO | US$0,01225 | 3,73% | 12,52% | US$117.023 | US$15,22 | 9.555.764 BRO |
| 1877 |  Scanetchain SWC | US$0,0001388 | 3,73% | 24,34% | US$116.516 | US$9,83 | 839.506.297 SWC |
| 1878 |  MetaMorph METM | US$0,0003742 | -27,25% | -19,93% | US$116.297 | - | 310.749.997 METM |
| 1879 |  SalmonSwap SAL | US$0,1156 | -2,33% | 79,25% | US$115.608 | US$505,40 | 1.000.000 SAL |
| 1880 |  Mainstream For The Underground MFTU | US$0,0001061 | 23,80% | 11,35% | US$114.117 | - | 1.075.139.615 MFTU |
| 1881 |  Halving Coin HALV | US$0,06246 | 37,89% | 71,52% | US$113.464 | US$19,08 | 1.816.701 HALV |
| 1882 |  Blockpass PASS | US$0,0006781 | 2,72% | 28,01% | US$113.389 | US$145,87 | 167.223.762 PASS |
| 1883 |  Ignition IC | US$0,08164 | 29,66% | 78,21% | US$112.072 | US$22,08 | 1.372.726 IC |
| 1884 |  Netko NETKO | US$0,009547 | 7,36% | 376,46% | US$111.656 | - | 11.695.240 NETKO |
| 1885 |  ETHplode ETHPLO | US$0,002530 | -9,01% | 31,20% | US$110.473 | US$695,20 | 43.671.030 ETHPLO |
| 1886 |  MESEFA SEFA | US$0,2580 | -3,77% | -5,32% | US$111.111 | US$11.919,36 | 430.655 SEFA |
| 1887 |  BZEdge BZE | US$0,00003675 | 0,01% | -77,74% | US$110.069 | US$882,49 | 2.995.148.750 BZE |
| 1888 |  Bigbom BBO | US$0,0003289 | -6,98% | 54,86% | US$110.479 | US$13.989,49 | 335.947.891 BBO |
| 1889 |  TagCoin TAG | US$0,01714 | 3,73% | 16,77% | US$110.308 | - | 6.433.866 TAG |
| 1890 |  Taklimakan Network TAN | US$0,002363 | -1,30% | 13,00% | US$108.581 | US$24.365,34 | 45.942.180 TAN |
| 1891 |  Insula ISLA | US$0,1716 | -0,02% | 27,23% | US$108.491 | - | 632.349 ISLA |
| 1892 |  HeroNode HER | US$0,00009784 | 13,71% | 26,07% | US$107.547 | US$54,82 | 1.099.244.081 HER |
| 1893 |  Anoncoin ANC | US$0,05021 | 3,73% | 11,72% | US$105.959 | - | 2.110.317 ANC |
| 1894 |  TerraCredit CREDIT | US$0,001111 | -7,44% | -19,50% | US$105.640 | US$115.843 | 95.083.315 CREDIT |
| 1895 |  MojoCoin MOJO | US$0,008572 | 3,73% | 39,01% | US$105.242 | - | 12.276.850 MOJO |
| 1896 |  CryptoSoul SOUL | US$0,0003986 | 2,84% | 4,16% | US$104.881 | US$199,19 | 263.098.853 SOUL |
| 1897 |  Yearn Finance Bit YFBT | US$68,27 | 1,55% | 9,95% | US$103.371 | US$12.214,10 | 1.514 YFBT |
| 1898 |  Italian Lira ITL | US$0,000004082 | 3,73% | -30,52% | US$102.053 | US$8,12 | 24.999.999.998 ITL |
| 1899 |  MFCoin MFC | US$0,004804 | -25,87% | 25,71% | US$100.413 | US$4.407,21 | 20.901.004 MFC |
| 1900 |  Fundamenta FMTA | US$0,1149 | 0,84% | 69,12% | US$100.645 | US$463.875 | 875.635 FMTA |
| 1901 |  Rentberry BERRY | US$0,0003337 | -11,24% | 33,65% | US$100.597 | US$192,25 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 38 dari total 81 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.