Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Trollcoin TROLL | US$0,0004082 | 3,73% | 39,01% | US$241.991 | US$5,64 | 592.810.145 TROLL |
| 1703 |  MotaCoin MOTA | US$0,007348 | 3,64% | -3,76% | US$240.712 | US$983,80 | 32.759.735 MOTA |
| 1704 |  NANJCOIN NANJ | US$0,00001225 | -0,01% | -16,14% | US$237.177 | US$103,40 | 19.361.889.557 NANJ |
| 1705 |  QUINADS QUIN | US$0,00001789 | -0,31% | 67,23% | US$237.877 | - | 13.294.999.111 QUIN |
| 1706 |  Indorse Token IND | US$0,006326 | -44,51% | 59,20% | US$237.116 | US$0,006326 | 37.480.419 IND |
| 1707 |  CryptoVerificationCoin CVCC | US$0,4082 | 3,73% | 38,83% | US$237.822 | - | 582.595 CVCC |
| 1708 |  Utrum OOT | US$0,003638 | -0,66% | 66,61% | US$235.753 | US$357,56 | 64.800.139 OOT |
| 1709 |  Donu DONU | US$0,04654 | 3,73% | 38,97% | US$235.979 | - | 5.070.895 DONU |
| 1710 |  Devery EVE | US$0,003942 | -63,44% | -5,70% | US$248.039 | US$9.616,93 | 62.917.117 EVE |
| 1711 |  HashCoin HSC | US$0,00001835 | 6,94% | 0,78% | US$236.019 | US$36.253,47 | 12.863.911.326 HSC |
| 1712 |  BlueCoin BLU | US$0,0004080 | 3,58% | 38,93% | US$234.457 | - | 574.683.675 BLU |
| 1713 |  DECENT DCT | US$0,004569 | -25,15% | -31,77% | US$234.435 | US$1.469,98 | 51.306.089 DCT |
| 1714 |  Primalbase Token PBT | US$185,17 | -55,18% | -33,07% | US$231.465 | US$226,39 | 1.250 PBT |
| 1715 |  Actinium ACM | US$0,008147 | 0,67% | 9,23% | US$224.063 | US$363.207 | 27.503.550 ACM |
| 1716 |  Bitether BTR | US$0,004080 | 3,67% | 38,89% | US$231.466 | - | 56.735.293 BTR |
| 1717 |  Leadcoin LDC | US$0,0002931 | -2,03% | 17,42% | US$229.894 | - | 784.399.592 LDC |
| 1718 |  Garlicoin GRLC | US$0,003674 | -7,07% | 13,70% | US$226.627 | US$33,73 | 61.685.844 GRLC |
| 1719 |  Etherparty FUEL | US$0,0002266 | 1,75% | -2,69% | US$226.574 | US$37.208,08 | 1.000.000.000 FUEL |
| 1720 |  MalwareChain MALW | US$0,04311 | -1,61% | 34,35% | US$226.335 | US$285,58 | 5.250.170 MALW |
| 1721 |  Trinity Network Credit TNC | US$0,0006820 | -0,10% | 11,59% | US$227.337 | US$32.206,27 | 333.333.333 TNC |
| 1722 |  Catex Token CATT | US$0,0002870 | 23,61% | -1,05% | US$225.079 | US$457,28 | 784.234.341 CATT |
| 1723 |  TrueDeck TDP | US$0,007298 | 89,68% | 41,74% | US$224.170 | US$10.180,52 | 30.717.516 TDP |
| 1724 |  ROAD ROAD | US$0,002824 | 3,74% | -15,26% | US$223.942 | US$127.576 | 79.300.570 ROAD |
| 1725 |  BlitzPredict XBP | US$0,0005903 | 20,38% | 4,45% | US$223.258 | US$4,08 | 378.228.375 XBP |
| 1726 |  BitDegree BDG | US$0,0005765 | -12,15% | -1,53% | US$221.686 | US$304,36 | 384.560.931 BDG |
| 1727 |  HelloGold HGT | US$0,0008420 | 3,48% | 270,43% | US$221.483 | US$373,33 | 263.034.654 HGT |
| 1728 |  Bitstar BITS | US$0,01020 | 3,58% | 33,55% | US$215.667 | - | 21.145.111 BITS |
| 1729 |  Coinsuper Ecosystem Network CEN | US$0,0005998 | 13,28% | 3,87% | US$215.030 | US$16.940,10 | 358.497.293 CEN |
| 1730 |  2GIVE 2GIVE | US$0,0004080 | 3,58% | 38,93% | US$214.705 | - | 526.267.992 2GIVE |
| 1731 |  Zippie ZIPT | US$0,0007878 | -2,03% | 21,44% | US$213.640 | - | 271.196.892 ZIPT |
| 1732 |  ChartEx CHART | US$0,01061 | 4,75% | 1,78% | US$212.156 | US$7.994,77 | 20.000.000 CHART |
| 1733 |  MODEL-X-coin MODX | US$0,01755 | 3,64% | 39,01% | US$211.529 | - | 12.050.832 MODX |
| 1734 |  Swing SWING | US$0,04161 | 3,58% | 20,06% | US$211.230 | US$0,00001959 | 5.076.002 SWING |
| 1735 |  MAX Exchange Token MAX | US$0,1169 | 1,33% | 5,20% | US$210.339 | US$40.247,33 | 1.798.551 MAX |
| 1736 |  Ether Zero ETZ | US$0,001177 | 0,40% | 6,65% | US$209.161 | US$15.237,38 | 177.665.980 ETZ |
| 1737 |  CoinFi COFI | US$0,0009706 | 5,58% | 11,11% | US$208.097 | US$44.690,39 | 214.403.034 COFI |
| 1738 |  Decentralized Crypto Token DCTO | US$0,0002102 | 3,53% | 39,67% | US$208.773 | - | 993.067.232 DCTO |
| 1739 |  Gems GEM | US$0,0001732 | -3,02% | 9,18% | US$207.512 | US$21.816,30 | 1.198.291.896 GEM |
| 1740 |  imbrex REX | US$0,02368 | 0,19% | -0,46% | US$205.054 | US$0,4498 | 8.660.756 REX |
| 1741 |  JustBet WINR | US$0,0002441 | -11,26% | 84,57% | US$234.753 | US$24.027,61 | 961.692.175 WINR |
| 1742 |  BitCash BITC | US$0,009041 | -4,90% | 28,11% | US$200.687 | US$416.140 | 22.198.153 BITC |
| 1743 |  SwiftCash SWIFT | US$0,001225 | -37,76% | -16,62% | US$203.252 | US$0,6288 | 165.970.255 SWIFT |
| 1744 |  AtromG8 AG8 | US$0,01579 | -11,62% | 25,38% | US$200.348 | US$66.084,45 | 12.688.094 AG8 |
| 1745 |  AC3 AC3 | US$0,0004082 | 3,73% | 39,01% | US$200.435 | - | 491.008.312 AC3 |
| 1746 |  Matrexcoin MAC | US$0,009044 | 13,43% | 28,23% | US$200.568 | US$1,40 | 22.176.440 MAC |
| 1747 |  Rebased REB2 | US$1,33 | -4,21% | 28,97% | US$199.857 | US$2.699,47 | 150.776 REB2 |
| 1748 |  GoByte GBX | US$0,02197 | 20,29% | -0,05% | US$200.150 | US$4.473,66 | 9.111.465 GBX |
| 1749 |  Natmin Pure Escrow NAT | US$0,001225 | 0,01% | 1,00% | US$197.942 | - | 161.588.985 NAT |
| 1750 |  Semux SEM | US$0,01510 | 9,66% | -2,98% | US$192.005 | US$7.324,89 | 12.712.343 SEM |
| 1751 |  Proton Token PTT | US$0,00002360 | -19,76% | -25,92% | US$197.880 | US$209.292 | 8.384.596.000 PTT |
Tabel di atas menampilkan halaman 35 dari total 81 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.