Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Fortuna FOTA | US$0,001032 | -2,14% | -1,66% | US$495.207 | US$1.466,25 | 479.997.016 FOTA |
| 1503 |  NeoWorld Cash NASH | US$0,00002301 | 26,24% | 27,45% | US$545.587 | US$3.316,93 | 23.709.948.546 NASH |
| 1504 |  IHT Real Estate Protocol IHT | US$0,0005511 | 0,12% | 5,94% | US$545.039 | US$36.841,70 | 989.061.136 IHT |
| 1505 |  HOQU HQX | US$0,003168 | -4,98% | 20,77% | US$535.930 | US$321.618 | 169.144.018 HQX |
| 1506 |  NeuroChain NCC | US$0,001184 | 17,87% | 73,01% | US$523.179 | US$32.671,90 | 441.943.537 NCC |
| 1507 |  Qwertycoin QWC | US$0,000004082 | -10,92% | -49,18% | US$533.620 | US$37,05 | 130.721.819.192 QWC |
| 1508 |  EXMR FDN EXMR | US$0,08168 | -0,49% | 27,88% | US$515.485 | US$169.836 | 6.310.751 EXMR |
| 1509 |  Mercury MER | US$0,005304 | -3,82% | -9,70% | US$530.369 | US$1.838,59 | 100.000.000 MER |
| 1510 |  SnodeCoin SND | US$0,01224 | 3,58% | 38,89% | US$526.901 | - | 43.049.969 SND |
| 1511 |  VikkyToken VIKKY | US$0,0001413 | 3,52% | 39,78% | US$526.579 | - | 3.727.082.538 VIKKY |
| 1512 |  DreamTeam Token DREAM | US$0,01408 | 0,35% | -39,26% | US$510.526 | US$910,54 | 36.271.442 DREAM |
| 1513 |  FantasyGold FGC | US$0,003674 | 16,70% | 39,01% | US$513.096 | US$14,62 | 139.659.829 FGC |
| 1514 |  Azbit AZ | US$0,000006194 | -9,41% | -17,75% | US$515.728 | US$354,49 | 83.259.913.281 AZ |
| 1515 |  PIXEL PXL | US$0,01400 | 4,18% | -1,95% | US$520.582 | US$1.679.343 | 37.187.753 PXL |
| 1516 |  Limitless VIP VIP | US$0,0004080 | 3,58% | 38,93% | US$513.975 | - | 1.259.816.434 VIP |
| 1517 |  SoMee.Social ONG | US$0,004138 | 5,97% | 7,89% | US$505.092 | US$11.192,23 | 122.072.628 ONG |
| 1518 |  Beetle Coin BEET | US$0,002037 | 12,38% | 48,68% | US$512.047 | US$67.111,42 | 251.353.310 BEET |
| 1519 |  Pizza PIZZA | US$0,01720 | -3,66% | 1,84% | US$532.817 | US$41,29 | 30.976.128 PIZZA |
| 1520 |  Stably USD USDS | US$1,02 | 1,95% | 14,48% | US$523.682 | US$20.959,65 | 514.906 USDS |
| 1521 |  Datamine DAM | US$0,1275 | -2,64% | 63,77% | US$509.873 | US$43.863,53 | 3.997.872 DAM |
| 1522 |  HyperExchange HX | US$0,008776 | 13,07% | 3,80% | US$521.455 | US$705,64 | 59.415.498 HX |
| 1523 |  Tendies TEND | US$0,06640 | -9,62% | 28,62% | US$501.352 | US$81.002.784 | 7.549.934 TEND |
| 1524 |  Bittwatt BWT | US$0,001632 | 3,58% | 38,93% | US$501.006 | US$1.200,48 | 307.006.848 BWT |
| 1525 |  ATC Coin ATCC | US$0,001225 | 3,73% | 39,01% | US$500.328 | - | 408.553.792 ATCC |
| 1526 |  Golos Blockchain GLS | US$0,002038 | 3,38% | 38,82% | US$499.599 | US$1.199,27 | 245.106.089 GLS |
| 1527 |  TurtleNetwork TN | US$0,005593 | -4,44% | -16,14% | US$494.089 | US$380,57 | 88.335.911 TN |
| 1528 |  PUBLISH NEWS | US$0,002479 | 17,89% | -35,93% | US$494.289 | US$39.392,23 | 199.387.431 NEWS |
| 1529 |  Bridge Protocol BRDG | US$0,002207 | 31,20% | 28,57% | US$494.630 | US$419,59 | 224.088.259 BRDG |
| 1530 |  DecentBet DBET | US$0,002615 | -4,32% | 150,06% | US$493.289 | US$2.051,17 | 188.632.973 DBET |
| 1531 |  LYNC Network LYNC | US$0,5228 | -0,08% | 63,13% | US$492.221 | US$65,93 | 941.504 LYNC |
| 1532 |  Sharder SS | US$0,001927 | 5,70% | 38,46% | US$545.822 | US$67.132,09 | 283.282.765 SS |
| 1533 |  SIBCoin SIB | US$0,02570 | 1,96% | 26,85% | US$485.913 | US$1.392,30 | 18.905.286 SIB |
| 1534 |  StrongHands SHND | US$0,00002856 | 3,67% | 22,51% | US$481.945 | US$158,31 | 16.876.252.292 SHND |
| 1535 |  Dovu DOV | US$0,001041 | 25,36% | 40,66% | US$481.915 | US$708,62 | 462.962.517 DOV |
| 1536 |  Shadow Token SHDW | US$0,06895 | 3,58% | 5,26% | US$482.636 | - | 7.000.000 SHDW |
| 1537 |  Crypto Sports CSPN | US$0,1742 | -11,03% | -4,59% | US$476.933 | US$3.827,94 | 2.737.526 CSPN |
| 1538 |  FansTime FTI | US$0,0001688 | -1,35% | 51,64% | US$480.961 | US$747.650 | 2.850.000.000 FTI |
| 1539 |  DopeCoin DOPE | US$0,004082 | 245,77% | 363,36% | US$476.975 | US$26.310,38 | 116.845.228 DOPE |
| 1540 |  BOX Token BOX | US$0,004629 | -5,66% | -61,06% | US$461.856 | US$6.408,47 | 99.776.753 BOX |
| 1541 |  Uniform Fiscal Object UFO | US$0,0001225 | 81,31% | 110,10% | US$471.575 | US$0,7275 | 3.850.751.262 UFO |
| 1542 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003702 | 3,34% | 32,92% | US$469.740 | US$541.098 | 126.901.359 FOUR |
| 1543 |  Thrive Token THRT | US$0,004526 | 88,25% | -9,35% | US$467.261 | US$16.033,46 | 103.247.500 THRT |
| 1544 |  CrowdWiz WIZ | US$0,1400 | 0,00% | 40,00% | US$465.917 | - | 3.327.979 WIZ |
| 1545 |  DubaiCoin DBIX | US$0,1090 | -23,07% | -38,06% | US$464.653 | US$17.469,04 | 4.263.172 DBIX |
| 1546 |  Phoenixcoin PXC | US$0,005712 | 3,58% | 21,56% | US$463.964 | US$51,95 | 81.230.925 PXC |
| 1547 |  Vodi X VDX | US$0,0008642 | 9,29% | 42,47% | US$461.831 | US$588,06 | 534.406.210 VDX |
| 1548 |  Typerium TYPE | US$0,0002831 | -23,18% | -62,37% | US$460.037 | US$157,24 | 1.624.839.391 TYPE |
| 1549 |  Rate3 RTE | US$0,0005197 | 3,78% | 45,36% | US$462.192 | US$309.649 | 889.382.388 RTE |
| 1550 |  RED RED | US$0,003568 | -1,24% | 66,56% | US$463.802 | US$53.373,20 | 130.000.009 RED |
| 1551 |  Libertas Token LIBERTAS | US$0,005081 | -2,65% | 63,17% | US$458.730 | US$2.147,50 | 90.280.000 LIBERTAS |
Tabel di atas menampilkan halaman 31 dari total 81 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.