Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Social Send SEND | US$0,01890 | 51,50% | 127,36% | US$1.026.600 | US$369,34 | 54.317.039 SEND |
| 1303 |  Hacken Token HAI | US$0,01176 | -0,25% | -0,33% | US$985.990 | US$90.408,21 | 83.825.907 HAI |
| 1304 |  Vetri VLD | US$0,003063 | -5,57% | -0,54% | US$1.023.013 | - | 333.956.532 VLD |
| 1305 |  Atmos ATMOS | US$0,01632 | 3,58% | 0,00% | US$1.023.528 | US$5.866,05 | 62.717.622 ATMOS |
| 1306 |  Winco WCO | US$0,002123 | 3,64% | 39,01% | US$1.019.914 | - | 480.480.624 WCO |
| 1307 |  MintCoin MINT | US$0,00004080 | 3,58% | -76,85% | US$1.017.789 | - | 24.947.260.808 MINT |
| 1308 |  SmileyCoin SMLY | US$0,00006415 | 11,24% | 63,93% | US$1.013.901 | US$125,70 | 15.806.193.400 SMLY |
| 1309 |  Internxt INXT | US$1,61 | 18,55% | -21,80% | US$1.013.420 | US$107.379 | 629.610 INXT |
| 1310 |  Smartshare SSP | US$0,0002239 | 1,91% | 5,80% | US$1.038.862 | US$363.623 | 4.639.918.911 SSP |
| 1311 |  Sessia KICKS | US$0,1066 | -9,69% | -8,89% | US$962.309 | US$365.597 | 9.026.389 KICKS |
| 1312 |  Stronghold Token SHX | US$0,0003088 | 22,20% | 37,21% | US$1.007.968 | - | 3.263.638.486 SHX |
| 1313 |  EchoLink EKO | US$0,002014 | 1,14% | 15,33% | US$1.006.894 | US$87.450,81 | 500.000.000 EKO |
| 1314 |  Tokes TKS | US$0,005035 | 0,26% | 1,94% | US$1.007.008 | US$13.281,07 | 199.999.574 TKS |
| 1315 |  Coinsbit Token CNB | US$0,0007541 | 5,37% | 5,22% | US$1.003.890 | US$193.403 | 1.331.266.628 CNB |
| 1316 |  Nework NKC | US$0,006664 | 0,20% | 58,68% | US$983.490 | US$23.415,57 | 147.586.172 NKC |
| 1317 |  0xcert ZXC | US$0,002887 | -18,68% | 49,77% | US$1.003.814 | US$9.629,72 | 347.746.334 ZXC |
| 1318 |  BABB BAX | US$0,00002380 | 13,83% | 10,35% | US$989.630 | US$41.008,63 | 41.579.961.815 BAX |
| 1319 |  Tidex Token TDX | US$0,1049 | -13,24% | 35,17% | US$997.169 | US$113,33 | 9.504.980 TDX |
| 1320 |  Asch XAS | US$0,01064 | -0,98% | 10,34% | US$993.248 | US$341.543 | 93.355.331 XAS |
| 1321 |  Bitcoin Confidential BC | US$0,0001335 | -0,37% | 10,16% | US$983.294 | US$4.098,98 | 7.365.901.523 BC |
| 1322 |  Pakcoin PAK | US$0,01429 | -9,24% | 47,39% | US$980.039 | US$1.169,40 | 68.594.750 PAK |
| 1323 |  ICE ROCK MINING ROCK2 | US$0,06223 | 132,30% | 119,08% | US$978.457 | US$46.181,88 | 15.724.272 ROCK2 |
| 1324 |  Bottos BTO | US$0,001701 | -27,98% | 38,09% | US$928.953 | US$111.799 | 546.000.153 BTO |
| 1325 |  Infinitecoin IFC | US$0,00001111 | -48,93% | -16,45% | US$1.006.722 | US$2.815,49 | 90.595.753.019 IFC |
| 1326 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,15% | -0,01% | US$972.746 | - | 700.001 BGBP |
| 1327 |  Auxilium AUX | US$0,007221 | 11,87% | 38,41% | US$965.305 | US$10.852,60 | 133.672.611 AUX |
| 1328 |  Tolar TOL | US$0,004268 | -3,03% | 57,85% | US$965.204 | US$90.866,09 | 226.164.932 TOL |
| 1329 |  Themis GET | US$0,001595 | -2,91% | 28,65% | US$956.991 | US$162.645 | 599.999.910 GET |
| 1330 |  EBCoin EBC | US$0,0002104 | 0,10% | -0,65% | US$964.890 | US$4,30 | 4.585.368.086 EBC |
| 1331 |  Moneynet MNC | US$0,0002626 | -0,31% | 259,54% | US$961.657 | - | 3.662.307.217 MNC |
| 1332 |  eosDAC EOSDAC | US$0,001434 | -6,00% | 11,80% | US$947.338 | US$94.470,72 | 660.755.177 EOSDAC |
| 1333 |  Stabilize STBZ | US$7,20 | 0,03% | 40,99% | US$958.215 | US$49.906,34 | 133.000 STBZ |
| 1334 |  Benchmark Protocol MARK | US$0,2066 | -10,28% | 22,04% | US$957.512 | US$69.278,02 | 4.634.821 MARK |
| 1335 |  Swapcoinz SPAZ | US$0,09021 | 3,73% | 38,38% | US$956.053 | US$371.485 | 10.597.550 SPAZ |
| 1336 |  Ormeus Coin ORMEUS | US$0,02662 | -29,89% | -32,12% | US$955.908 | US$127.810 | 35.904.998 ORMEUS |
| 1337 |  Keep4r KP4R | US$13,38 | -2,69% | 40,49% | US$958.703 | US$129.076 | 71.661 KP4R |
| 1338 |  MultiVAC MTV | US$0,0002659 | -0,12% | 0,99% | US$954.048 | US$81.585,45 | 3.587.369.426 MTV |
| 1339 |  Zen Protocol ZP | US$0,04165 | -4,75% | 65,20% | US$942.785 | US$1.821,10 | 22.636.450 ZP |
| 1340 |  OWNDATA OWN | US$0,00009187 | 56,27% | 109,66% | US$941.347 | US$394,97 | 10.246.200.519 OWN |
| 1341 |  Scry.info DDD | US$0,002156 | 4,82% | 22,34% | US$948.885 | US$45.228,92 | 440.057.074 DDD |
| 1342 |  Teloscoin TELOS | US$0,005347 | -7,66% | 9,72% | US$895.158 | US$2.307,29 | 167.399.821 TELOS |
| 1343 |  uPlexa UPX | US$0,0003675 | 0,08% | -0,30% | US$934.605 | US$20.259,88 | 2.543.215.649 UPX |
| 1344 |  Veil VEIL | US$0,01090 | -18,76% | -30,53% | US$938.639 | US$72.538,65 | 86.077.880 VEIL |
| 1345 |  Zero ZER | US$0,09548 | 2,28% | -6,74% | US$907.941 | US$77.449,38 | 9.508.847 ZER |
| 1346 |  Neurotoken NTK | US$0,01154 | -37,12% | 17,14% | US$910.747 | US$2.021,79 | 78.906.618 NTK |
| 1347 |  Pivot Token PVT | US$0,0001776 | 4,58% | 13,53% | US$912.215 | US$527.800 | 5.135.200.000 PVT |
| 1348 |  Digital Insurance Token DIT | US$0,004016 | -7,00% | -3,44% | US$902.123 | US$855,02 | 224.644.536 DIT |
| 1349 |  Flixxo FLIXX | US$0,01068 | -48,85% | 23,96% | US$900.406 | - | 84.323.675 FLIXX |
| 1350 |  Digital Gold GOLD | US$65,32 | -1,70% | 4,92% | US$883.776 | US$1.379.118 | 13.531 GOLD |
| 1351 |  Maincoin MNC | US$0,002378 | -20,71% | -18,51% | US$889.317 | US$18.644,12 | 374.000.000 MNC |
Tabel di atas menampilkan halaman 27 dari total 81 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.