Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Litex LXT | US$0,001219 | -3,82% | 4,24% | US$1.483.825 | US$404.165 | 1.216.999.987 LXT |
| 1203 |  Alias ALIAS | US$0,05630 | 14,35% | -24,64% | US$1.477.647 | US$29,35 | 26.245.632 ALIAS |
| 1204 |  Rarible RARI | US$1,72 | -3,12% | -14,65% | US$1.468.944 | US$987.697 | 855.330 RARI |
| 1205 |  Apollon Limassol APL | US$5,94 | 5,27% | -20,39% | US$1.486.014 | US$684.327 | 250.010 APL |
| 1206 |  Freeway Token FWT | US$0,003030 | -1,41% | -5,07% | US$1.467.713 | US$789.009 | 484.339.606 FWT |
| 1207 |  Xaurum XAUR | US$0,02027 | 0,24% | -23,49% | US$1.442.763 | US$19.759,51 | 71.186.208 XAUR |
| 1208 |  Moneytoken IMT | US$0,0001524 | 3,32% | 421,69% | US$1.437.213 | - | 9.430.337.527 IMT |
| 1209 |  QChi QCH | US$0,04482 | 1,40% | 28,21% | US$1.449.654 | US$4.624,55 | 32.342.714 QCH |
| 1210 |  Restart Energy MWAT MWAT | US$0,002856 | -9,37% | -11,59% | US$1.427.916 | US$42.938,92 | 500.000.000 MWAT |
| 1211 |  CanYaCoin CAN | US$0,01488 | -3,20% | 191,75% | US$1.425.893 | US$3.186,89 | 95.826.983 CAN |
| 1212 |  SINOVATE SIN | US$0,002140 | -11,78% | -21,40% | US$1.420.505 | US$259.145 | 663.717.042 SIN |
| 1213 |  UniLayer LAYER | US$0,07791 | -2,90% | 48,38% | US$1.412.988 | US$139.414 | 18.136.943 LAYER |
| 1214 |  XTRABYTES XBY | US$0,003266 | -7,88% | 2,12% | US$1.404.245 | US$4.727,96 | 430.000.000 XBY |
| 1215 |  Color Platform CLR | US$0,01022 | 11,43% | 48,29% | US$1.402.611 | US$31,51 | 137.230.262 CLR |
| 1216 |  Bitcoin Plus XBC | US$9,35 | 3,87% | 75,04% | US$1.426.392 | US$70.954,73 | 152.591 XBC |
| 1217 |  DAOBet BET | US$0,008162 | -6,62% | 1,72% | US$1.365.328 | US$53.722,03 | 167.270.821 BET |
| 1218 |  Evedo EVED | US$0,08776 | -19,28% | 47,43% | US$1.243.669 | US$2.629.050 | 14.171.690 EVED |
| 1219 |  TENT TENT | US$0,04405 | 2,85% | -17,98% | US$1.390.679 | US$82.841,09 | 31.571.828 TENT |
| 1220 |  Pinkcoin PINK | US$0,003266 | 18,56% | 23,57% | US$1.385.229 | US$8.452,70 | 424.136.305 PINK |
| 1221 |  DAPS Coin DAPS | US$0,00002135 | -9,50% | 36,85% | US$1.237.795 | US$149.256 | 57.977.796.500 DAPS |
| 1222 |  PayPie PPP | US$0,01666 | 1,35% | -22,64% | US$1.374.277 | - | 82.500.000 PPP |
| 1223 |  Beaxy BXY | US$0,004863 | 5,56% | 18,59% | US$1.372.837 | US$5.428,07 | 282.316.707 BXY |
| 1224 |  Defis Network DFS | US$3,71 | -3,71% | -4,17% | US$1.376.592 | US$67.485,04 | 370.848 DFS |
| 1225 |  Veros VRS | US$1,11 | -2,56% | 243,00% | US$1.362.778 | US$216.753 | 1.227.693 VRS |
| 1226 |  Chi Gastoken CHI | US$1,59 | -0,39% | 75,14% | US$1.355.112 | US$645.962 | 853.394 CHI |
| 1227 |  WeOwn CHX | US$0,01399 | 20,62% | 79,57% | US$1.394.972 | US$585.248 | 99.719.012 CHX |
| 1228 |  NOW Token NOW | US$0,01681 | -21,03% | 6,37% | US$1.340.771 | US$73,48 | 79.774.980 NOW |
| 1229 |  Team Finance TEAM | US$2,43 | -0,02% | 66,79% | US$1.336.228 | - | 548.922 TEAM |
| 1230 |  Penta PNT | US$0,00006353 | 5,31% | 73,91% | US$1.335.056 | US$192.056 | 21.014.319.521 PNT |
| 1231 |  Open Platform OPEN | US$0,001217 | 2,27% | 28,82% | US$1.287.765 | US$96.330,87 | 1.057.742.422 OPEN |
| 1232 |  SpectrumCash XSM | US$0,0004082 | 3,73% | 39,01% | US$1.325.557 | - | 3.247.236.428 XSM |
| 1233 |  Scala XLA | US$0,0001387 | -17,74% | 5,76% | US$1.320.667 | US$2.805,22 | 9.522.189.688 XLA |
| 1234 |  Experty EXY | US$0,04872 | 28,12% | 68,70% | US$1.319.746 | US$6.933,13 | 27.088.352 EXY |
| 1235 |  Heart Number HTN | US$0,0005964 | -12,18% | -15,43% | US$1.319.688 | US$224.493 | 2.212.599.690 HTN |
| 1236 |  ATN ATN | US$0,01722 | 9,13% | 96,59% | US$1.451.629 | US$33.277,09 | 84.302.524 ATN |
| 1237 |  BetProtocol BEPRO | US$0,0007212 | -1,08% | 41,20% | US$1.316.140 | US$181.283 | 1.825.000.000 BEPRO |
| 1238 |  Ycash YEC | US$0,1224 | 13,52% | 22,18% | US$1.307.225 | US$152.889 | 10.682.144 YEC |
| 1239 |  FujiCoin FJC | US$0,0004080 | 3,58% | 38,93% | US$1.304.832 | US$0,003258 | 3.198.305.346 FJC |
| 1240 |  Fyooz FYZ | US$0,2763 | 0,73% | -29,08% | US$1.257.569 | US$289.494 | 4.551.307 FYZ |
| 1241 |  HempCoin THC | US$0,005072 | 7,31% | -13,66% | US$1.318.509 | US$1.160,29 | 259.948.296 THC |
| 1242 |  OLXA OLXA | US$0,0009168 | 37,04% | 63,50% | US$1.246.257 | US$2.376,50 | 1.359.420.210 OLXA |
| 1243 |  Content Neutrality Network CNN | US$0,00003187 | 7,03% | 47,61% | US$1.244.162 | US$133.338 | 39.035.223.816 CNN |
| 1244 |  Humaniq HMQ | US$0,006642 | -7,47% | 18,65% | US$1.234.160 | US$52.377,19 | 185.811.695 HMQ |
| 1245 |  Perth Mint Gold Token PMGT | US$1.864,14 | -4,67% | -2,33% | US$1.235.478 | US$25.304,00 | 663 PMGT |
| 1246 |  eBitcoin EBTC | US$0,06492 | -84,64% | -74,23% | US$1.226.866 | US$0,1221 | 18.897.126 EBTC |
| 1247 |  Opacity OPCT | US$0,01523 | 5,74% | 68,23% | US$1.225.484 | US$15.696,97 | 80.456.100 OPCT |
| 1248 |  AXPR AXPR | US$0,004313 | -0,73% | 2,54% | US$1.206.242 | US$1.995,19 | 279.674.001 AXPR |
| 1249 |  Robotina ROX | US$0,003928 | -28,55% | -59,94% | US$1.197.980 | US$13,04 | 304.947.473 ROX |
| 1250 |  BOScoin BOS | US$0,001389 | 33,29% | 65,70% | US$1.202.504 | US$290,46 | 865.842.501 BOS |
| 1251 |  BitScreener Token BITX | US$0,01311 | -5,88% | 20,37% | US$1.147.837 | US$4.644,96 | 87.573.177 BITX |
Tabel di atas menampilkan halaman 25 dari total 81 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.