Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  HitChain HIT | US$0,00003248 | 0,51% | 15,63% | US$1.995.871 | US$133.313 | 61.440.000.000 HIT |
| 1103 |  VINchain VIN | US$0,003371 | -5,82% | 9,87% | US$1.989.223 | US$124.351 | 590.108.901 VIN |
| 1104 |  Folder Protocol FOL | US$0,6577 | 7,78% | -0,25% | US$1.975.104 | US$427.321 | 3.003.000 FOL |
| 1105 |  DeFinition DZI | US$0,8494 | -0,45% | 15,36% | US$1.982.217 | US$57,56 | 2.333.767 DZI |
| 1106 |  Hi Mutual Society HMC | US$0,004899 | 3,73% | 4,26% | US$1.979.495 | US$19.677,96 | 404.100.000 HMC |
| 1107 |  ContentBox BOX | US$0,001625 | -28,12% | 46,55% | US$1.970.740 | US$2.303.953 | 1.212.934.465 BOX |
| 1108 |  EDC Blockchain EDC | US$0,04296 | 0,42% | -17,29% | US$1.977.226 | US$433.720 | 46.025.709 EDC |
| 1109 |  ChronoCoin CRN | US$0,0008880 | -0,04% | -0,19% | US$1.972.327 | - | 2.221.053.119 CRN |
| 1110 |  SmartCredit Token SMARTCREDIT | US$1,78 | -10,02% | 32,67% | US$1.964.389 | US$773.696 | 1.106.625 SMARTCREDIT |
| 1111 |  Bitswift BITS | US$0,4342 | -12,52% | 12,91% | US$1.686.607 | US$72.312,85 | 3.884.635 BITS |
| 1112 |  Dimecoin DIME | US$0,000004082 | 3,37% | 39,01% | US$1.952.608 | US$662,45 | 478.333.438.962 DIME |
| 1113 |  Meridian Network LOCK | US$0,1771 | 17,41% | 17,14% | US$1.923.664 | US$775.740 | 10.862.164 LOCK |
| 1114 |  ODUWA OWC | US$0,4653 | -0,47% | 57,19% | US$1.949.290 | US$21.306,83 | 4.188.884 OWC |
| 1115 |  Autonio NIOX | US$0,03722 | -14,17% | -5,12% | US$1.927.162 | US$119.812 | 51.782.371 NIOX |
| 1116 |  Blackmoon BMC | US$0,03564 | 13,32% | 24,57% | US$1.924.613 | US$128,62 | 54.000.000 BMC |
| 1117 |  DDKoin DDK | US$1,11 | -3,42% | -12,40% | US$1.905.672 | US$55.883,02 | 1.710.000 DDK |
| 1118 |  Hiveterminal Token HVN | US$0,003831 | -3,45% | 41,76% | US$1.915.482 | US$2.161,44 | 500.000.000 HVN |
| 1119 |  Naka Bodhi Token NBOT | US$0,02725 | -7,21% | 3,46% | US$1.907.500 | US$76.100,83 | 70.000.000 NBOT |
| 1120 |  EOS Force EOSC | US$0,001990 | -1,50% | 12,68% | US$1.918.045 | US$17.042,72 | 964.070.125 EOSC |
| 1121 |  Okschain OKS | US$0,001674 | 3,73% | -3,40% | US$1.900.161 | US$12.347,93 | 1.135.330.000 OKS |
| 1122 |  BIDR BIDR | US$0,00007048 | -0,66% | -0,90% | US$1.881.897 | US$1.201.324 | 26.700.000.000 BIDR |
| 1123 |  CoTrader COT | US$0,0001022 | 9,61% | -6,95% | US$1.931.080 | US$68.758,55 | 18.886.520.618 COT |
| 1124 |  xBTC xBTC | US$0,9037 | -3,57% | 33,95% | US$1.915.634 | US$5.752,38 | 2.119.718 xBTC |
| 1125 |  Education Ecosystem LEDU | US$0,008123 | -0,72% | -18,09% | US$1.857.844 | US$33.650,81 | 228.710.413 LEDU |
| 1126 |  WinStars.live WNL | US$0,09797 | 3,73% | 39,01% | US$1.855.254 | - | 18.936.856 WNL |
| 1127 |  Ulord UT | US$0,02437 | 5,87% | 99,66% | US$1.852.830 | - | 76.044.162 UT |
| 1128 |  Global Social Chain GSC | US$0,003253 | 7,25% | 7,18% | US$1.869.417 | US$135.186 | 574.759.140 GSC |
| 1129 |  Ethereum Meta ETHM | US$0,00003675 | -0,01% | -6,28% | US$1.837.852 | US$388,59 | 50.010.379.198 ETHM |
| 1130 |  BitCapitalVendor BCV | US$0,001806 | -37,07% | 12,12% | US$1.844.611 | US$1.263.052 | 1.021.199.995 BCV |
| 1131 |  Isiklar Coin ISIKC | US$0,7800 | 16,78% | 18,06% | US$1.837.891 | US$498.236 | 2.356.240 ISIKC |
| 1132 |  BitNewChain BTN | US$0,01021 | 3,64% | 39,01% | US$1.833.905 | - | 179.701.795 BTN |
| 1133 |  Auroracoin AUR | US$0,1014 | -1,28% | 6,22% | US$1.832.929 | US$383,78 | 18.078.320 AUR |
| 1134 |  Titan Coin TTN | US$0,002446 | 115,56% | 66,57% | US$2.227.654 | US$341,56 | 910.820.150 TTN |
| 1135 |  Manna MANNA | US$0,002766 | -19,03% | -5,94% | US$1.828.838 | US$1,17 | 661.235.986 MANNA |
| 1136 |  QunQun QUN | US$0,002512 | -14,08% | 21,42% | US$1.833.383 | US$287.483 | 729.777.775 QUN |
| 1137 |  CargoX CXO | US$0,01148 | -3,71% | 32,40% | US$1.818.110 | US$11.038,56 | 158.329.130 CXO |
| 1138 |  HiCoin XHI | US$0,0004082 | 3,73% | 39,01% | US$1.810.252 | - | 4.434.602.828 XHI |
| 1139 |  DiFy.Finance YFIII | US$224,72 | -18,01% | 23,26% | US$1.795.585 | US$332.574 | 7.990 YFIII |
| 1140 |  New Year Bull NYB | US$0,008575 | -94,13% | -90,39% | US$1.800.706 | US$0,08532 | 210.000.000 NYB |
| 1141 |  Kambria KAT | US$0,001509 | -6,56% | 19,68% | US$1.789.866 | US$22.138,32 | 1.186.300.218 KAT |
| 1142 |  Vexanium VEX | US$0,002486 | -2,76% | 8,80% | US$1.824.017 | US$267.578 | 733.642.279 VEX |
| 1143 |  Infinity Esaham INFS | US$2,84 | 10,77% | 101,62% | US$1.801.585 | US$2.974,29 | 635.122 INFS |
| 1144 |  BitBall BTB | US$0,002791 | -5,76% | -6,60% | US$1.791.579 | US$1.159.573 | 641.999.999 BTB |
| 1145 |  ZUM TOKEN ZUM | US$0,0001265 | -11,16% | -7,79% | US$1.801.720 | US$5.670,13 | 14.237.999.221 ZUM |
| 1146 |  Odyssey OCN | US$0,0002703 | 0,48% | 10,05% | US$1.788.533 | US$295.651 | 6.617.297.215 OCN |
| 1147 |  VeriCoin VRC | US$0,05385 | -8,24% | 30,06% | US$1.796.485 | US$365.679 | 33.359.141 VRC |
| 1148 |  MoonSwap MOON | US$0,1463 | -4,56% | 41,27% | US$1.785.829 | US$290,20 | 12.208.442 MOON |
| 1149 |  Hydro HYDRO | US$0,0001620 | 2,88% | -20,46% | US$1.789.866 | US$23.907,14 | 11.046.612.734 HYDRO |
| 1150 |  BarterTrade BART | US$0,02606 | -10,80% | 34,63% | US$1.776.329 | US$236.689 | 68.172.420 BART |
| 1151 |  Pascal PASC | US$0,05289 | 3,66% | 44,75% | US$1.765.593 | US$48.020,84 | 33.380.575 PASC |
Tabel di atas menampilkan halaman 23 dari total 81 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.