Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  EZOOW EZW | US$0,0002102 | 3,53% | 39,70% | US$2.428.560 | - | 11.551.907.115 EZW |
| 1053 |  KuboCoin KUBO | US$0,00002654 | -32,42% | 44,73% | US$2.406.991 | - | 90.708.745.843 KUBO |
| 1054 |  LOLTOKEN LOL | US$0,005378 | -4,14% | 20,71% | US$2.394.909 | US$1.050,87 | 445.347.555 LOL |
| 1055 |  U Network UUU | US$0,0003433 | -0,40% | 6,74% | US$2.401.045 | US$429.319 | 6.994.600.000 UUU |
| 1056 |  Mirrored ProShares VIX mVIXY | US$14,11 | 1,48% | -2,89% | US$2.393.483 | US$27.776,89 | 169.610 mVIXY |
| 1057 |  Caspian CSP | US$0,005282 | 4,80% | 7,18% | US$2.371.763 | US$11.759,63 | 449.036.296 CSP |
| 1058 |  WeShow Token WET | US$0,005104 | 13,07% | 15,07% | US$2.367.617 | US$903.081 | 463.851.903 WET |
| 1059 |  Cloudbric CLB | US$0,004080 | 3,59% | 15,15% | US$2.342.712 | US$11.846,92 | 574.229.164 CLB |
| 1060 |  Adshares ADS | US$0,06729 | -1,32% | 32,51% | US$2.332.698 | US$1.739,40 | 34.668.022 ADS |
| 1061 |  NewYorkCoin NYC | US$0,00001356 | -34,14% | -3,24% | US$1.948.909 | US$633,37 | 143.755.802.038 NYC |
| 1062 |  Nuco.cloud NCDT | US$0,3549 | -6,13% | -11,09% | US$2.311.797 | US$142.178 | 6.513.196 NCDT |
| 1063 |  CoinPoker CHP | US$0,008541 | -13,16% | -0,58% | US$2.320.121 | US$7.986,82 | 271.638.612 CHP |
| 1064 |  Compendia BIND | US$0,02245 | 3,64% | 38,97% | US$2.301.288 | - | 102.500.000 BIND |
| 1065 |  Team Heretics Fan Token TH | US$5,42 | -3,98% | -33,48% | US$2.303.106 | US$736.009 | 425.000 TH |
| 1066 |  NextDAO NAX | US$0,001340 | 1,71% | 5,94% | US$2.305.173 | US$532.479 | 1.720.516.327 NAX |
| 1067 |  Mallcoin MLC | US$0,01290 | 0,01% | 62,16% | US$2.272.994 | - | 176.136.853 MLC |
| 1068 |  Vipstar Coin VIPS | US$0,00004726 | 1,31% | -7,74% | US$2.309.649 | US$0,1585 | 48.870.352.722 VIPS |
| 1069 |  Verasity VRA | US$0,0005814 | -9,05% | 5,81% | US$2.256.190 | US$340.861 | 3.880.889.139 VRA |
| 1070 |  Lympo LYM | US$0,002697 | -9,52% | -10,90% | US$2.229.499 | US$243.903 | 826.672.979 LYM |
| 1071 |  Waves Community Token WCT | US$0,2244 | 3,58% | 38,93% | US$2.243.859 | - | 9.999.960 WCT |
| 1072 |  Holyheld HOLY | US$0,7370 | 2,00% | 31,68% | US$2.231.768 | US$82.263,72 | 3.028.047 HOLY |
| 1073 |  Xaya CHI | US$0,04915 | 4,00% | 14,22% | US$2.222.328 | US$4.607,35 | 45.213.694 CHI |
| 1074 |  Safex Cash SFX | US$0,03050 | -2,10% | 0,32% | US$2.220.951 | US$2.239.170 | 72.825.639 SFX |
| 1075 |  OneLedger OLT | US$0,005078 | 17,62% | 17,23% | US$2.218.373 | US$143.388 | 436.847.065 OLT |
| 1076 |  1World 1WO | US$0,08935 | 0,91% | -0,25% | US$2.202.964 | US$6.752,25 | 24.656.341 1WO |
| 1077 |  Curecoin CURE | US$0,08792 | 3,34% | 7,28% | US$2.185.090 | US$2.938,51 | 24.853.038 CURE |
| 1078 |  BakeryToken BAKE | US$0,01515 | -2,56% | -3,54% | US$2.190.457 | US$12.693,03 | 144.545.603 BAKE |
| 1079 |  Enigma ENG | US$0,1545 | -6,24% | -70,82% | US$2.170.945 | US$132.094 | 14.046.948 ENG |
| 1080 |  AICHAIN AIT | US$0,004062 | 3,75% | 39,01% | US$2.173.546 | US$130.695 | 535.067.071 AIT |
| 1081 |  Halo Platform HALO | US$0,0003185 | 0,01% | 67,73% | US$2.148.813 | - | 6.746.830.511 HALO |
| 1082 |  NativeCoin N8V | US$0,08771 | 3,58% | -22,24% | US$2.144.757 | - | 24.451.466 N8V |
| 1083 |  OceanEx Token OCE | US$0,001177 | -4,61% | 20,03% | US$2.103.700 | US$97.793,20 | 1.788.038.022 OCE |
| 1084 |  LINA LINA | US$0,006880 | 14,58% | -4,10% | US$2.123.573 | US$16.958,21 | 308.674.967 LINA |
| 1085 |  Cred LBA | US$0,002534 | -7,48% | 11,68% | US$2.129.249 | US$953.712 | 840.410.205 LBA |
| 1086 |  ZClassic ZCL | US$0,2291 | 45,66% | 8,78% | US$2.080.577 | US$26.586,12 | 9.080.431 ZCL |
| 1087 |  LINKA LINKA | US$0,003074 | 13,99% | 20,60% | US$2.134.152 | US$29.941,67 | 694.150.020 LINKA |
| 1088 |  IG Gold IGG | US$0,0002303 | 15,52% | 12,28% | US$2.040.071 | US$9.014,33 | 8.856.541.707 IGG |
| 1089 |  FLO FLO | US$0,01381 | -5,18% | 16,75% | US$2.103.503 | US$38.446,33 | 152.351.008 FLO |
| 1090 |  ZrCoin ZRC | US$0,4239 | 3,67% | 34,48% | US$2.114.649 | US$67.698,41 | 4.988.893 ZRC |
| 1091 |  EncrypGen DNA | US$0,03135 | 9,39% | 36,91% | US$2.101.698 | US$2.574,63 | 67.029.877 DNA |
| 1092 |  FinNexus FNX | US$0,1195 | -1,03% | -3,18% | US$2.097.866 | US$357.058 | 17.559.724 FNX |
| 1093 |  Omni OMNI | US$3,70 | -4,44% | 53,14% | US$2.084.704 | US$747.934 | 562.819 OMNI |
| 1094 |  WPP TOKEN WPP | US$0,001491 | 24,10% | -19,43% | US$2.076.854 | US$4.255,81 | 1.392.904.509 WPP |
| 1095 |  Skrumble Network SKM | US$0,002017 | -5,99% | 16,17% | US$2.060.999 | US$317.959 | 1.021.680.996 SKM |
| 1096 |  Boolberry BBR | US$0,1555 | 3,73% | 35,45% | US$2.054.132 | US$1.118,71 | 13.207.454 BBR |
| 1097 |  Acute Angle Cloud AAC | US$0,008296 | 4,14% | 11,52% | US$2.074.111 | US$261.109 | 250.000.000 AAC |
| 1098 |  GMB GMB | US$0,003915 | 0,19% | 0,51% | US$2.025.484 | US$26.458,96 | 517.356.899 GMB |
| 1099 |  Connectome CNTM | US$1,69 | 1,33% | 1,25% | US$2.044.042 | US$3.621.175 | 1.210.675 CNTM |
| 1100 |  8X8 PROTOCOL EXE | US$0,006463 | -3,16% | 36,99% | US$2.003.400 | US$52.601,96 | 310.000.000 EXE |
| 1101 |  Sylo SYLO | US$0,0008228 | 1,21% | -0,93% | US$2.000.847 | US$150.211 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 22 dari total 81 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.