Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Burst BURST | US$0,002041 | 3,73% | 39,01% | US$4.312.189 | US$9.107,49 | 2.112.727.070 BURST |
| 853 |  Digix Gold Token DGX | US$56,19 | -13,41% | 7,98% | US$4.308.226 | US$136.616 | 76.668 DGX |
| 854 |  United Traders Token UTT | US$0,1146 | 1,30% | 20,37% | US$4.303.012 | US$247,74 | 37.548.999 UTT |
| 855 |  AEN Smart Token AENS | US$0,006139 | -8,35% | 21,95% | US$4.306.666 | US$56.262,63 | 701.557.511 AENS |
| 856 |  Noku NOKU | US$0,1438 | 1,31% | 53,98% | US$4.276.189 | - | 29.733.709 NOKU |
| 857 |  Swerve SWRV | US$0,4208 | -7,60% | -5,84% | US$4.259.466 | US$3.529.676 | 10.122.731 SWRV |
| 858 |  DAOstack GEN | US$0,08312 | -23,52% | -29,63% | US$4.004.793 | US$119.865 | 48.182.939 GEN |
| 859 |  Aragon Court ANJ | US$0,03445 | -0,63% | 29,56% | US$4.225.590 | US$381.545 | 122.645.461 ANJ |
| 860 |  DeFi Yield Protocol DYP | US$3,72 | -1,10% | 15,32% | US$4.244.529 | US$485.377 | 1.139.580 DYP |
| 861 |  VNDC VNDC | US$0,00004135 | -22,95% | -34,35% | US$4.213.931 | US$17,97 | 101.920.252.781 VNDC |
| 862 |  GET Protocol GET | US$0,3665 | -6,51% | 8,99% | US$4.173.763 | US$78.634,30 | 11.388.258 GET |
| 863 |  Qubitica QBIT | US$5,16 | 1,52% | 121,41% | US$4.174.734 | - | 808.675 QBIT |
| 864 |  Pluton PLU | US$4,87 | -6,75% | -0,30% | US$4.149.667 | US$65.014,40 | 852.000 PLU |
| 865 |  BlockStamp BST | US$0,1552 | 5,94% | 12,13% | US$4.134.218 | US$9.321,10 | 26.644.625 BST |
| 866 |  FREE Coin FREE | US$0,0000004296 | 8,80% | 197,88% | US$4.170.018 | US$45.223,39 | 9.706.957.259.292 FREE |
| 867 |  Safe SAFE | US$0,2641 | 35,04% | 26,96% | US$5.502.647 | US$99.737,16 | 20.835.499 SAFE |
| 868 |  SAFE DEAL SFD | US$23,40 | 45,80% | 34,73% | US$4.081.903 | US$383.011 | 174.405 SFD |
| 869 |  Viberate VIB | US$0,02090 | -1,86% | 10,84% | US$4.070.710 | US$1.786.910 | 194.754.794 VIB |
| 870 |  BaaSid BAAS | US$0,0008218 | -3,58% | -46,73% | US$4.108.837 | US$174.370 | 5.000.000.000 BAAS |
| 871 |  SIX SIX | US$0,01465 | 23,03% | 116,10% | US$4.010.539 | US$555.028 | 273.776.596 SIX |
| 872 |  Lamden TAU | US$0,02862 | -8,04% | 11,56% | US$4.069.639 | US$30.672,29 | 142.215.728 TAU |
| 873 |  EveryCoin EVY | US$0,0004357 | -29,21% | -52,00% | US$4.087.292 | US$1.048.048 | 9.380.000.000 EVY |
| 874 |  JustLiquidity JUL | US$30,26 | -3,86% | -9,13% | US$4.036.101 | US$596.154 | 133.382 JUL |
| 875 |  suterusu SUTER | US$0,002477 | -7,93% | -15,14% | US$4.021.982 | US$199.955 | 1.624.038.000 SUTER |
| 876 |  DigitalNote XDN | US$0,0008164 | -30,85% | -7,33% | US$4.014.755 | US$20.625,56 | 4.917.503.631 XDN |
| 877 |  NuBits USNBT | US$0,3657 | 3,12% | 23,29% | US$4.015.603 | US$1.567,08 | 10.981.667 USNBT |
| 878 |  SwftCoin SWFTC | US$0,0009991 | 10,66% | 32,23% | US$4.001.388 | US$4.616.032 | 4.004.999.999 SWFTC |
| 879 |  Casino Betting Coin CBC | US$0,02420 | -9,20% | -11,15% | US$3.772.093 | US$79.100,72 | 155.864.701 CBC |
| 880 |  Inex Project INEX | US$0,0004003 | 3,00% | 165,93% | US$3.964.219 | US$400,06 | 9.903.332.163 INEX |
| 881 |  Alchemy Pay ACH | US$0,003726 | 2,73% | 10,48% | US$3.955.813 | US$1.427.075 | 1.061.744.077 ACH |
| 882 |  Phore PHR | US$0,1716 | -12,69% | 35,54% | US$3.938.151 | US$46.903,83 | 22.955.039 PHR |
| 883 |  Quasarcoin QAC | US$0,02313 | 0,10% | 81,23% | US$3.895.474 | US$17.160,66 | 168.449.705 QAC |
| 884 |  Multiplier MXX | US$0,02453 | 2,54% | 11,74% | US$3.901.980 | US$6.824,26 | 159.097.623 MXX |
| 885 |  Amon AMN | US$0,005575 | 4,42% | -1,47% | US$3.904.225 | US$14.817,60 | 700.320.960 AMN |
| 886 |  Humanscape HUM | US$0,007760 | 8,12% | 0,98% | US$3.893.825 | US$409.852 | 501.809.285 HUM |
| 887 |  Abyss ABYSS | US$0,01693 | 2,11% | 39,80% | US$3.870.861 | US$136.481 | 228.664.903 ABYSS |
| 888 |  QLC Chain QLC | US$0,01605 | -5,85% | 9,12% | US$3.850.844 | US$357.459 | 240.000.000 QLC |
| 889 |  Qredit XQR | US$0,005728 | -0,31% | 67,23% | US$3.840.438 | US$135,59 | 670.472.650 XQR |
| 890 |  Idena IDNA | US$0,1106 | 1,89% | 27,93% | US$3.805.651 | US$66.834,49 | 34.398.781 IDNA |
| 891 |  Block-Chain.com BC | US$0,01837 | 3,73% | 7,85% | US$3.807.291 | - | 207.261.797 BC |
| 892 |  Trittium TRTT | US$0,02894 | -3,50% | 7,09% | US$3.730.380 | US$22.099,26 | 128.915.825 TRTT |
| 893 |  Jobchain JOB | US$0,0006389 | 0,41% | -13,75% | US$3.728.633 | US$711,27 | 5.836.444.855 JOB |
| 894 |  DOC.COM MTC | US$0,004464 | 4,20% | 38,20% | US$3.400.332 | US$28.640,45 | 761.694.950 MTC |
| 895 |  Parachute PAR | US$0,006293 | 16,41% | 157,64% | US$3.674.694 | US$187.266 | 583.939.288 PAR |
| 896 |  Myriad XMY | US$0,002376 | -11,07% | 16,69% | US$4.190.530 | US$13.835,85 | 1.764.036.250 XMY |
| 897 |  SENSO SENSO | US$0,3025 | 0,33% | 0,40% | US$3.702.912 | US$811.842 | 12.241.334 SENSO |
| 898 |  Blocery BLY | US$0,06776 | -6,48% | -25,11% | US$3.695.501 | US$235.949 | 54.534.937 BLY |
| 899 |  Polyient Games Governance Token PGT | US$164,27 | -13,88% | 24,74% | US$2.882.884 | US$282.965 | 17.550 PGT |
| 900 |  Esportbits HLT | US$0,1600 | -0,04% | -46,59% | US$3.682.196 | - | 23.013.360 HLT |
| 901 |  iEthereum IETH | US$0,2040 | 3,58% | 38,89% | US$3.671.785 | - | 18.000.000 IETH |
Tabel di atas menampilkan halaman 18 dari total 81 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.