Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Tokenomy TEN | US$0,03000 | -0,88% | 2,55% | US$6.000.443 | US$49.566,29 | 200.000.000 TEN |
| 753 |  ELYSIA EL | US$0,002491 | 4,63% | -5,31% | US$6.048.960 | US$2.049.696 | 2.428.487.650 EL |
| 754 |  TOP TOP | US$0,001141 | -0,51% | 4,14% | US$5.874.923 | US$193.452 | 5.150.266.134 TOP |
| 755 |  FIO Protocol FIO | US$0,06566 | -0,88% | 5,88% | US$5.910.674 | US$1.189.553 | 90.017.353 FIO |
| 756 |  Flash FLASH | US$0,006531 | 27,67% | 23,56% | US$5.878.234 | US$643,07 | 900.000.000 FLASH |
| 757 |  Nexty NTY | US$0,00003675 | 0,01% | 403,18% | US$5.776.140 | US$0,07328 | 157.177.714.004 NTY |
| 758 |  BTSE BTSE | US$1,32 | 12,88% | 88,52% | US$5.759.711 | US$54.577,43 | 4.354.711 BTSE |
| 759 |  APY.Finance APY | US$0,4892 | 27,83% | 47,76% | US$5.733.146 | US$403.268 | 11.719.323 APY |
| 760 |  TRONCLASSIC TRXC | US$0,00001225 | -0,01% | 67,73% | US$5.697.428 | - | 465.107.478.370 TRXC |
| 761 |  UCA Coin UCA | US$0,003598 | -4,95% | 16,11% | US$5.704.647 | US$122.508 | 1.585.702.418 UCA |
| 762 |  Hakka.Finance HAKKA | US$0,03838 | -2,74% | 6,01% | US$5.671.740 | US$255.850 | 147.784.914 HAKKA |
| 763 |  Telos TLOS | US$0,02122 | 7,93% | 36,64% | US$5.733.343 | US$34.571,96 | 270.123.444 TLOS |
| 764 |  BitMart Token BMX | US$0,03239 | -0,48% | 10,63% | US$5.624.507 | US$1.514.579 | 173.636.766 BMX |
| 765 |  Dentacoin DCN | US$0,00001069 | -0,07% | 0,02% | US$5.647.972 | US$232.061 | 528.105.296.887 DCN |
| 766 |  NAGA NGC | US$0,07709 | 0,16% | -34,50% | US$5.547.236 | US$5.205,13 | 71.960.165 NGC |
| 767 |  ROOBEE ROOBEE | US$0,002309 | 9,02% | 15,77% | US$5.666.496 | US$284.193 | 2.454.370.689 ROOBEE |
| 768 |  BIZZCOIN BIZZ | US$0,9638 | -6,99% | 5,07% | US$5.062.021 | US$290.459 | 5.252.047 BIZZ |
| 769 |  BackPacker Coin BPC | US$0,9379 | 19,17% | -19,91% | US$5.545.008 | US$37.615,75 | 5.911.920 BPC |
| 770 |  STATERA STA | US$0,06582 | -3,12% | -4,04% | US$5.511.426 | US$125.881 | 83.731.906 STA |
| 771 |  Feathercoin FTC | US$0,01809 | 4,66% | 14,26% | US$5.498.940 | US$19.483,91 | 304.050.120 FTC |
| 772 |  USDQ USDQ | US$0,9967 | -1,70% | 2,52% | US$5.504.911 | - | 5.523.007 USDQ |
| 773 |  Mirrored Tesla mTSLA | US$873,34 | 6,85% | 23,90% | US$5.433.416 | US$114.439 | 6.221 mTSLA |
| 774 |  CryptoFranc XCHF | US$1,14 | 0,48% | 1,72% | US$5.392.737 | US$100.689 | 4.726.000 XCHF |
| 775 |  Santiment Network Token SAN | US$0,08519 | -7,88% | -1,57% | US$5.391.976 | US$33.044,19 | 63.293.579 SAN |
| 776 |  DECOIN DTEP | US$0,09835 | 29,39% | 28,72% | US$5.318.299 | US$30.243,77 | 54.077.538 DTEP |
| 777 |  Bibox Token BIX | US$0,06095 | 2,73% | 11,56% | US$5.335.205 | US$5.190.243 | 87.533.664 BIX |
| 778 |  DEX DEX | US$0,02777 | -3,40% | 13,95% | US$5.319.797 | US$115.592.866 | 191.542.291 DEX |
| 779 |  Precium PCM | US$0,007062 | -0,27% | -11,47% | US$5.279.133 | US$201.013 | 747.525.000 PCM |
| 780 |  apM Coin APM | US$0,01480 | -12,78% | 11,21% | US$5.354.737 | US$4.468.208 | 361.875.000 APM |
| 781 |  Effect.AI EFX | US$0,02071 | -1,39% | -3,39% | US$5.221.559 | US$44.875,16 | 252.168.527 EFX |
| 782 |  Quiztok QTCON | US$0,01456 | 3,25% | 0,13% | US$5.195.840 | US$1.846.508 | 356.861.628 QTCON |
| 783 |  88mph MPH | US$45,47 | -15,33% | 18,30% | US$5.150.841 | US$1.356.081 | 113.274 MPH |
| 784 |  Monero Classic XMC | US$0,2677 | 29,60% | 8,03% | US$5.133.414 | US$42.990,94 | 19.176.436 XMC |
| 785 |  Mobius MOBI | US$0,01000 | -11,05% | 45,18% | US$5.151.233 | US$36.898,31 | 515.082.884 MOBI |
| 786 |  ColossusXT COLX | US$0,0004080 | 3,67% | 38,89% | US$5.120.267 | US$76,12 | 12.550.411.008 COLX |
| 787 |  Beefy.Finance BIFI | US$71,37 | -8,66% | -13,79% | US$5.138.796 | US$47.956,94 | 72.000 BIFI |
| 788 |  Blox CDT | US$0,007525 | 1,42% | 10,76% | US$5.076.113 | US$219.477 | 674.579.184 CDT |
| 789 |  BnkToTheFuture BFT | US$0,006980 | 4,46% | -0,66% | US$5.094.878 | US$282.133 | 729.969.999 BFT |
| 790 |  Mirrored Apple mAAPL | US$134,61 | 0,95% | -0,13% | US$5.071.000 | US$35.312,24 | 37.672 mAAPL |
| 791 |  CanonChain CZR | US$0,008648 | -0,01% | 67,73% | US$5.035.144 | - | 582.212.719 CZR |
| 792 |  Minter Network BIP | US$0,001526 | -12,84% | 13,56% | US$4.985.390 | US$24.858,00 | 3.266.842.953 BIP |
| 793 |  Zano ZANO | US$0,4794 | 3,79% | 34,68% | US$5.013.913 | US$49.019,00 | 10.458.400 ZANO |
| 794 |  Constant CONST | US$98,00 | 0,01% | 67,73% | US$4.969.079 | - | 50.706 CONST |
| 795 |  Agrello DLT | US$0,05209 | 14,44% | 16,56% | US$5.067.442 | US$458.450 | 97.275.157 DLT |
| 796 |  AS Roma Fan Token ASR | US$4,12 | -1,93% | -46,48% | US$5.029.583 | US$3.406.645 | 1.220.010 ASR |
| 797 |  StakeCubeCoin SCC | US$0,6111 | -0,95% | 7,33% | US$4.921.404 | US$18.195,45 | 8.053.168 SCC |
| 798 |  Lynx LYNX | US$0,00006398 | 3,29% | 38,59% | US$4.924.284 | - | 76.970.317.808 LYNX |
| 799 |  Krios GIG | US$0,009800 | 128,60% | 5,29% | US$4.899.823 | US$0,9771 | 499.994.072 GIG |
| 800 |  FABRK FAB | US$0,001021 | -0,04% | -0,19% | US$4.895.684 | - | 4.794.443.397 FAB |
| 801 |  FLETA FLETA | US$0,004479 | -0,02% | -0,53% | US$4.866.197 | US$37.697,42 | 1.086.349.811 FLETA |
Tabel di atas menampilkan halaman 16 dari total 81 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.