Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 552 |  Davinci Coin DAC | US$0,002584 | 7,86% | 8,41% | US$11.885.130 | US$1.629.911 | 4.599.901.499 DAC |
| 553 |  Agoras Tokens AGRS | US$0,3866 | -14,51% | -11,79% | US$11.543.845 | US$5.951,84 | 29.861.811 AGRS |
| 554 |  Moeda Loyalty Points MDA | US$0,5895 | -8,42% | 9,97% | US$11.571.129 | US$1.032.404 | 19.628.888 MDA |
| 555 |  Cocos-BCX COCOS | US$0,0002968 | 7,42% | 21,95% | US$11.672.683 | US$1.938.915 | 39.326.586.220 COCOS |
| 556 |  Vertcoin VTC | US$0,1904 | 1,49% | 19,23% | US$11.014.467 | US$328.494 | 57.846.047 VTC |
| 557 |  dKargo DKA | US$0,02409 | 0,21% | 0,70% | US$11.644.002 | US$216.110 | 483.373.351 DKA |
| 558 |  PlayChip PLA | US$0,0008164 | 21,07% | 39,01% | US$11.437.330 | US$504,22 | 14.009.105.693 PLA |
| 559 |  Fusion FSN | US$0,2344 | 5,71% | 48,63% | US$11.358.547 | US$3.929.413 | 48.456.918 FSN |
| 560 |  Dock DOCK | US$0,01817 | -3,15% | 3,72% | US$11.355.364 | US$5.686.797 | 625.000.889 DOCK |
| 561 |  NavCoin NAV | US$0,1581 | 9,11% | 20,93% | US$11.175.271 | US$590.742 | 70.685.365 NAV |
| 562 |  RAMP RAMP | US$0,09115 | -12,20% | 130,27% | US$11.310.852 | US$4.057.667 | 124.094.304 RAMP |
| 563 |  SpaceChain SPC | US$0,02987 | 9,20% | 63,07% | US$11.302.499 | US$26.975,15 | 378.399.602 SPC |
| 564 |  Polis POLIS | US$1,14 | -4,12% | 21,82% | US$11.254.203 | US$74.492,73 | 9.831.891 POLIS |
| 565 |  Bounce Token BOT | US$419,03 | -0,26% | -21,43% | US$11.099.609 | US$4.394.157 | 26.489 BOT |
| 566 |  Credit Tag Chain CTC | US$0,1837 | 0,01% | 67,73% | US$10.978.217 | - | 59.746.852 CTC |
| 567 |  Proton XPR | US$0,004588 | 8,40% | 15,20% | US$10.974.263 | US$60.514,50 | 2.391.932.121 XPR |
| 568 |  FirstBlood 1ST | US$0,1288 | -3,88% | 4,61% | US$11.019.691 | US$611,96 | 85.558.371 1ST |
| 569 |  Factom FCT | US$1,15 | 7,92% | 15,86% | US$11.003.188 | US$113.695 | 9.587.652 FCT |
| 570 |  Namecoin NMC | US$0,7484 | 16,26% | 65,84% | US$11.029.044 | US$73.106,88 | 14.736.400 NMC |
| 571 |  OST OST | US$0,01417 | 3,19% | -1,31% | US$10.820.788 | US$478.235 | 763.665.269 OST |
| 572 |  Chromia CHR | US$0,02507 | 2,70% | 8,39% | US$10.771.759 | US$3.280.032 | 429.652.097 CHR |
| 573 |  SIRIN LABS Token SRN | US$0,02173 | -10,53% | -15,81% | US$10.687.297 | US$227.447 | 491.820.906 SRN |
| 574 |  Project Pai PAI | US$0,007139 | -4,73% | 18,15% | US$10.682.469 | US$207.439 | 1.496.428.621 PAI |
| 575 |  Render Token RNDR | US$0,09607 | -11,68% | -6,06% | US$10.556.146 | US$12.948,27 | 109.875.629 RNDR |
| 576 |  RChain REV | US$0,02208 | -2,84% | 15,89% | US$10.658.465 | US$211.223 | 482.733.161 REV |
| 577 |  Sentivate SNTVT | US$0,003123 | -5,79% | 24,12% | US$10.748.914 | US$304.315 | 3.442.164.335 SNTVT |
| 578 |  MediBloc MED | US$0,003853 | -8,99% | -20,71% | US$10.551.247 | US$88.867,34 | 2.738.131.491 MED |
| 579 |  Marlin POND | US$0,02475 | -5,22% | 1,18% | US$10.599.453 | US$1.726.949 | 428.314.800 POND |
| 580 |  Digitex Token DGTX | US$0,01135 | -5,60% | 8,60% | US$10.567.128 | US$4.611.109 | 931.035.715 DGTX |
| 581 |  YFDAI.FINANCE YF-DAI | US$2.615,06 | -8,09% | 18,07% | US$10.423.636 | US$3.355.537 | 3.986 YF-DAI |
| 582 |  Skycoin SKY | US$0,5501 | -3,30% | -0,25% | US$10.452.039 | US$641.946 | 19.000.000 SKY |
| 583 |  Metadium META | US$0,008425 | -4,77% | -10,26% | US$10.492.324 | US$3.075,99 | 1.245.430.304 META |
| 584 |  Aryacoin AYA | US$0,06506 | -3,99% | 75,65% | US$10.439.220 | US$342.759 | 160.459.559 AYA |
| 585 |  Aleph.im ALEPH | US$0,1479 | 8,47% | 22,02% | US$10.373.134 | US$431.155 | 70.154.248 ALEPH |
| 586 |  smARTOFGIVING AOG | US$0,1411 | 4,64% | 20,02% | US$10.412.760 | US$5.941,20 | 73.780.484 AOG |
| 587 |  Wowbit WWB | US$0,03715 | 3,73% | 38,97% | US$10.318.659 | - | 277.777.778 WWB |
| 588 |  Tachyon Protocol IPX | US$0,03842 | 5,32% | 3,44% | US$10.251.402 | US$292.819 | 266.858.531 IPX |
| 589 |  Neblio NEBL | US$0,6144 | 2,56% | -9,07% | US$10.378.601 | US$1.165.165 | 16.891.099 NEBL |
| 590 |  AnimalGo GOM2 | US$0,01065 | -0,86% | -11,02% | US$10.300.553 | US$2.442.101 | 966.864.393 GOM2 |
| 591 |  LikeCoin LIKE | US$0,01239 | -3,74% | 6,37% | US$10.341.114 | US$42.064,01 | 834.313.223 LIKE |
| 592 |  Anchor ANCT | US$0,7994 | 0,07% | 0,33% | US$10.254.769 | US$20.519,91 | 12.827.484 ANCT |
| 593 |  PlatonCoin PLTC | US$0,4080 | -24,66% | -16,43% | US$10.257.112 | US$144.624 | 25.141.456 PLTC |
| 594 |  ECC ECC | US$0,0004082 | 3,73% | 38,97% | US$10.205.267 | US$2.248,64 | 25.000.000.000 ECC |
| 595 |  Maro MARO | US$0,02213 | 3,06% | 2,36% | US$10.251.717 | US$1.864.060 | 463.170.218 MARO |
| 596 |  Crypto Village Accelerator CVA | US$0,1369 | -25,11% | -29,79% | US$10.153.634 | US$33.706,88 | 74.163.874 CVA |
| 597 |  Decentrahub Coin DCNTR | US$10,66 | 5,62% | 39,04% | US$10.142.731 | US$339.335 | 951.583 DCNTR |
| 598 |  Phoenix Global PHB | US$0,002954 | -1,73% | 0,39% | US$10.130.595 | US$285.387 | 3.429.381.303 PHB |
| 599 |  Mithril MITH | US$0,01003 | 3,70% | -23,79% | US$10.028.391 | US$5.141.247 | 1.000.000.000 MITH |
| 600 |  Atomic Wallet Coin AWC | US$0,9441 | -3,46% | 2,87% | US$10.011.128 | US$56.608,07 | 10.603.659 AWC |
| 601 |  Presearch PRE | US$0,02624 | 5,10% | 85,47% | US$9.982.851 | US$98.868,30 | 380.466.436 PRE |
Tabel di atas menampilkan halaman 12 dari total 81 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.