Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 352 |  v.systems VSYS | US$0,01381 | -3,20% | 9,84% | US$30.085.657 | US$5.569.286 | 2.178.164.892 VSYS |
| 353 |  Metal MTL | US$0,4556 | 7,14% | 13,15% | US$29.885.006 | US$21.804.507 | 65.588.845 MTL |
| 354 |  MVL MVL | US$0,002820 | 4,91% | -4,46% | US$30.102.139 | US$9.909.721 | 10.676.388.857 MVL |
| 355 |  Switcheo SWTH | US$0,02562 | -6,34% | 3,69% | US$29.701.907 | US$263.236 | 1.159.133.659 SWTH |
| 356 |  ASTA ASTA | US$0,03831 | -4,45% | 170,31% | US$29.669.209 | US$3.613.206 | 774.434.801 ASTA |
| 357 |  Thunder Token TT | US$0,005007 | 3,84% | -3,72% | US$29.479.377 | US$3.945.251 | 5.887.903.653 TT |
| 358 |  Akropolis AKRO | US$0,01237 | 11,50% | 28,92% | US$29.075.339 | US$11.500.115 | 2.349.619.036 AKRO |
| 359 |  Venus XVS | US$3,85 | -4,48% | 5,68% | US$29.096.386 | US$4.442.215 | 7.563.343 XVS |
| 360 |  TrueFi TRU | US$0,2040 | 1,46% | 52,85% | US$28.690.546 | US$702.721 | 140.608.485 TRU |
| 361 |  USDK USDK | US$1,01 | 0,68% | 0,60% | US$28.771.573 | US$378.444.768 | 28.600.072 USDK |
| 362 |  Reef REEF | US$0,009442 | -5,77% | -22,53% | US$28.579.326 | US$4.337.577 | 3.026.721.973 REEF |
| 363 |  Wirex Token WXT | US$0,008703 | 4,22% | -1,61% | US$28.723.753 | US$196.002 | 3.300.500.000 WXT |
| 364 |  Pirate Chain ARRR | US$0,1644 | -17,44% | 20,65% | US$28.462.314 | US$2.186.931 | 173.140.983 ARRR |
| 365 |  Request REQ | US$0,02807 | 0,81% | -1,50% | US$28.072.302 | US$414.011 | 999.966.001 REQ |
| 366 |  VIDT Datalink VIDT | US$0,5644 | -1,05% | -5,93% | US$27.897.320 | US$1.280.162 | 49.428.303 VIDT |
| 367 |  YEP COIN YEP | US$4,88 | 1,71% | 51,00% | US$27.456.618 | - | 5.625.294 YEP |
| 368 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8755 | -1,91% | -1,05% | US$27.121.646 | US$163.956 | 30.977.973 USDX |
| 369 |  The Sandbox SAND | US$0,04354 | 0,51% | 17,61% | US$27.074.833 | US$13.302.777 | 621.771.684 SAND |
| 370 |  Mainframe MFT | US$0,002687 | 3,77% | -1,86% | US$26.865.021 | US$2.271.005 | 10.000.000.000 MFT |
| 371 |  Nexus NXS | US$0,3842 | 23,10% | 89,37% | US$26.646.095 | US$1.310.290 | 69.361.660 NXS |
| 372 |  MXC MXC | US$0,01077 | 3,59% | 2,01% | US$26.555.055 | US$2.183.048 | 2.466.238.083 MXC |
| 373 |  BORA BORA | US$0,03441 | 10,78% | 11,78% | US$27.083.471 | US$18.554.079 | 786.994.247 BORA |
| 374 |  Metaverse Dualchain Network Architecture DNA | US$0,001310 | -1,79% | 3,34% | US$26.385.641 | US$431.499 | 20.143.656.744 DNA |
| 375 |  Frax FRAX | US$1,00 | 1,08% | -1,00% | US$26.082.620 | US$9.033.403 | 26.036.651 FRAX |
| 376 |  Morpheus.Network MRPH | US$0,5382 | -8,31% | 9,01% | US$25.389.966 | US$1.230.379 | 47.180.014 MRPH |
| 377 |  Akash Network AKT | US$0,8385 | -1,91% | 3,70% | US$25.487.830 | US$659.210 | 30.397.925 AKT |
| 378 |  Sapien SPN | US$0,1145 | -0,31% | 68,32% | US$25.405.557 | - | 221.794.160 SPN |
| 379 |  VeThor Token VTHO | US$0,0008054 | -5,04% | 15,40% | US$25.146.388 | US$1.977.207 | 31.222.930.669 VTHO |
| 380 |  Ignis IGNIS | US$0,03249 | -15,02% | -11,77% | US$24.730.535 | US$1.689.652 | 761.143.950 IGNIS |
| 381 |  Beam BEAM | US$0,3204 | 2,94% | 16,97% | US$25.116.553 | US$9.019.784 | 78.400.440 BEAM |
| 382 |  Grin GRIN | US$0,3988 | -1,38% | 15,86% | US$24.843.535 | US$16.237.654 | 62.290.980 GRIN |
| 383 |  Ripio Credit Network RCN | US$0,04826 | -2,65% | 28,58% | US$24.533.399 | US$1.277.471 | 508.404.746 RCN |
| 384 |  NULS NULS | US$0,2443 | -1,81% | 15,87% | US$24.337.960 | US$15.868.145 | 99.620.739 NULS |
| 385 |  BASIC BASIC | US$0,006750 | -2,53% | 1,34% | US$24.044.035 | US$1.285.451 | 3.561.833.961 BASIC |
| 386 |  Vai VAI | US$0,9996 | 2,96% | 0,75% | US$24.075.798 | US$480.737 | 24.085.545 VAI |
| 387 |  0Chain ZCN | US$0,4934 | -1,18% | 37,13% | US$23.879.202 | US$283.298 | 48.400.982 ZCN |
| 388 |  Dent DENT | US$0,0002722 | 12,17% | 40,19% | US$23.810.288 | US$1.610.240 | 87.475.941.183 DENT |
| 389 |  Darwinia Network RING | US$0,05346 | -1,31% | 17,33% | US$23.981.699 | US$4.354.445 | 448.552.118 RING |
| 390 |  Buggyra Coin Zero BCZERO | US$0,01190 | -0,04% | -0,19% | US$23.926.604 | - | 2.010.775.988 BCZERO |
| 391 |  Waltonchain WTC | US$0,3323 | -6,85% | 16,66% | US$23.969.825 | US$3.311.561 | 72.133.493 WTC |
| 392 |  GHOSTPRISM GHOST | US$6,98 | 3,71% | 37,66% | US$23.821.436 | US$73.373,61 | 3.414.939 GHOST |
| 393 |  stETH (Lido) STETH | US$1.228,19 | 1,12% | 70,07% | US$23.554.363 | US$57.019,02 | 19.178 STETH |
| 394 |  WINk WIN | US$0,00007500 | 0,03% | 26,39% | US$23.520.286 | US$2.214.836 | 313.607.571.387 WIN |
| 395 |  BOSAGORA BOA | US$0,08071 | -3,90% | 3,31% | US$24.019.227 | US$795.544 | 297.595.031 BOA |
| 396 |  Native Utility Token NUT | US$23,88 | 0,84% | 15,69% | US$23.471.042 | US$48,37 | 982.854 NUT |
| 397 |  Nexalt XLT | US$1,17 | 18,87% | -41,87% | US$23.268.541 | US$416.487 | 19.875.998 XLT |
| 398 |  Audius AUDIO | US$0,1912 | 8,07% | 19,48% | US$22.946.422 | US$2.621.112 | 120.000.000 AUDIO |
| 399 |  GXChain GXC | US$0,3266 | -1,06% | 10,73% | US$22.864.414 | US$6.134.294 | 70.000.000 GXC |
| 400 |  VerusCoin VRSC | US$0,3674 | -3,41% | 13,25% | US$22.083.467 | US$62.519,43 | 60.113.269 VRSC |
| 401 |  PIVX PIVX | US$0,3512 | 0,59% | 10,66% | US$22.868.459 | US$536.992 | 65.109.275 PIVX |
Tabel di atas menampilkan halaman 8 dari total 81 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.