Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Velas VLX | US$0,03238 | 2,61% | 13,92% | US$68.196.388 | US$1.330.191 | 2.106.296.362 VLX |
| 152 |  Fantom FTM | US$0,02648 | 10,96% | 53,73% | US$67.403.460 | US$17.590.919 | 2.545.006.273 FTM |
| 153 |  Alpha Finance Lab ALPHA | US$0,3835 | -6,96% | 76,28% | US$66.789.830 | US$84.810.877 | 174.136.442 ALPHA |
| 154 |  Syntropy NOIA | US$0,2072 | -5,93% | 13,48% | US$66.601.728 | US$1.465.976 | 321.395.830 NOIA |
| 155 |  Divi DIVI | US$0,03125 | 7,15% | -5,28% | US$65.179.617 | US$253.639 | 2.085.946.037 DIVI |
| 156 |  SingularityNET AGI | US$0,07524 | -3,85% | 51,88% | US$64.262.046 | US$1.048.227 | 854.053.059 AGI |
| 157 |  Keep3rV1 KP3R | US$320,42 | -12,35% | 41,30% | US$64.083.345 | US$11.723.178 | 200.001 KP3R |
| 158 |  WAX WAXP | US$0,04385 | 13,20% | 20,25% | US$64.819.808 | US$1.974.674 | 1.478.384.902 WAXP |
| 159 |  OriginTrail TRAC | US$0,1807 | 17,44% | 17,50% | US$61.424.252 | US$893.391 | 339.849.093 TRAC |
| 160 |  JUST JST | US$0,02675 | 9,51% | 17,02% | US$60.468.277 | US$115.123.930 | 2.260.326.706 JST |
| 161 |  Haven Protocol XHV | US$4,21 | 4,92% | 51,08% | US$60.185.827 | US$389.189 | 14.292.321 XHV |
| 162 |  LTO Network LTO | US$0,2185 | 13,40% | 67,25% | US$59.570.571 | US$16.406.603 | 272.689.841 LTO |
| 163 |  Wanchain WAN | US$0,3459 | -4,64% | 9,44% | US$58.465.513 | US$3.243.947 | 169.028.581 WAN |
| 164 |  Ankr ANKR | US$0,008957 | -4,45% | -0,50% | US$58.188.908 | US$6.945.855 | 6.496.232.711 ANKR |
| 165 |  Polymath POLY | US$0,1019 | -5,61% | 2,56% | US$56.625.157 | US$2.173.305 | 555.670.901 POLY |
| 166 |  Harmony ONE | US$0,006650 | 5,99% | 56,78% | US$54.759.795 | US$9.016.214 | 8.234.250.415 ONE |
| 167 |  Energi NRG | US$1,47 | 0,12% | 13,00% | US$53.520.660 | US$2.187.044 | 36.443.335 NRG |
| 168 |  Fetch.ai FET | US$0,07169 | 0,96% | 34,08% | US$53.489.238 | US$9.141.271 | 746.113.681 FET |
| 169 |  Hive HIVE | US$0,1276 | 6,53% | 8,13% | US$53.379.016 | US$4.758.464 | 418.229.165 HIVE |
| 170 |  Uquid Coin UQC | US$5,27 | -0,74% | 16,15% | US$52.657.636 | US$7.078.335 | 10.000.000 UQC |
| 171 |  Populous PPT | US$0,9549 | 0,09% | 81,76% | US$50.850.760 | US$7.694.031 | 53.252.246 PPT |
| 172 |  TrustSwap SWAP | US$0,7054 | -14,78% | 18,18% | US$50.053.107 | US$1.373.821 | 70.956.166 SWAP |
| 173 |  Ark ARK | US$0,3982 | -3,25% | 1,80% | US$50.305.506 | US$2.464.149 | 126.334.747 ARK |
| 174 |  Loom Network LOOM | US$0,05028 | -12,75% | 63,14% | US$48.797.893 | US$38.022.656 | 970.520.754 LOOM |
| 175 |  Melon MLN | US$33,77 | -2,12% | 28,79% | US$49.885.826 | US$9.306.876 | 1.477.179 MLN |
| 176 |  Power Ledger POWR | US$0,1154 | 4,33% | 15,75% | US$48.948.317 | US$2.802.717 | 423.992.467 POWR |
| 177 |  Stratis STRAX | US$0,4845 | -2,42% | 1,19% | US$48.483.626 | US$1.923.633 | 100.074.480 STRAX |
| 178 |  Pundi X NPXS | US$0,0002053 | 3,36% | 15,02% | US$48.174.422 | US$5.719.374 | 234.624.488.396 NPXS |
| 179 |  xDai STAKE | US$12,64 | -7,32% | 54,79% | US$46.982.540 | US$3.297.898 | 3.717.211 STAKE |
| 180 |  ShareToken SHR | US$0,02168 | -1,71% | 5,48% | US$46.977.417 | US$2.302.989 | 2.166.497.960 SHR |
| 181 |  Travala.com AVA | US$0,9997 | 1,58% | 25,83% | US$46.385.915 | US$7.194.027 | 46.398.597 AVA |
| 182 |  ReddCoin RDD | US$0,001601 | -1,31% | 34,16% | US$46.119.575 | US$458.634 | 28.808.713.174 RDD |
| 183 |  LBRY Credits LBC | US$0,09016 | -2,21% | -24,40% | US$46.827.163 | US$5.492.797 | 519.351.423 LBC |
| 184 |  Syscoin SYS | US$0,07520 | -4,36% | 20,36% | US$45.426.805 | US$1.843.870 | 604.083.290 SYS |
| 185 |  Nimiq NIM | US$0,006239 | -5,76% | 36,09% | US$44.459.161 | US$3.050.735 | 7.125.820.592 NIM |
| 186 |  Firo XZC | US$3,83 | 11,82% | 25,33% | US$43.694.335 | US$7.749.300 | 11.403.656 XZC |
| 187 |  AdEx Network ADX | US$0,3785 | -6,74% | 4,27% | US$42.797.765 | US$2.677.953 | 113.083.269 ADX |
| 188 |  The Midas Touch Gold TMTG | US$0,005215 | -0,75% | -16,46% | US$42.978.780 | US$3.744.613 | 8.241.111.256 TMTG |
| 189 |  Streamr DATA | US$0,05787 | 31,10% | 47,22% | US$41.279.975 | US$8.219.494 | 713.329.898 DATA |
| 190 |  MCO MCO | US$2,72 | -1,49% | 3,23% | US$42.927.118 | US$32.321.140 | 15.793.831 MCO |
| 191 |  Handshake HNS | US$0,1221 | 4,31% | 18,39% | US$42.379.432 | US$3.236.105 | 347.197.461 HNS |
| 192 |  Cortex CTXC | US$0,1735 | 85,03% | 110,60% | US$43.376.710 | US$49.712.480 | 249.938.725 CTXC |
| 193 |  IoTeX IOTX | US$0,007131 | -1,42% | 7,49% | US$40.890.351 | US$5.470.179 | 5.734.304.441 IOTX |
| 194 |  DIA DIA | US$1,41 | -3,28% | 16,00% | US$39.981.755 | US$12.598.240 | 28.271.916 DIA |
| 195 |  IRISnet IRIS | US$0,04261 | -1,34% | 8,73% | US$40.074.662 | US$3.041.228 | 940.585.166 IRIS |
| 196 |  QuarkChain QKC | US$0,006373 | 10,50% | 14,87% | US$40.784.777 | US$7.108.779 | 6.399.906.497 QKC |
| 197 |  Aion AION | US$0,08098 | -4,19% | 18,04% | US$39.475.824 | US$2.649.749 | 487.496.874 AION |
| 198 |  Aidos Kuneen ADK | US$1,59 | 12,01% | 401,06% | US$39.664.104 | US$1.859.796 | 25.000.000 ADK |
| 199 |  Everipedia IQ | US$0,003943 | -3,66% | -39,35% | US$39.236.797 | US$5.761.697 | 9.950.120.076 IQ |
| 200 |  STASIS EURO EURS | US$1,21 | -0,01% | -1,58% | US$38.643.611 | US$1.781.090 | 31.979.207 EURS |
Tabel di atas menampilkan halaman 4 dari total 81 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.