Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01243 | -3,29% | -6,67% | US$2.155.359.608 | US$12.755.014 | 173.411.074.413 HEX |
| 202 |  ExtStock Token XT | US$3,11 | 0,01% | 55,03% | US$1.871.797.395 | - | 601.588.625 XT |
| 203 |  Counos X CCXX | US$88,93 | 0,12% | 0,75% | US$1.575.038.755 | US$1.180.476 | 17.711.058 CCXX |
| 204 |  INO COIN INO | US$7,40 | 2,90% | 46,13% | US$1.332.093.743 | US$605.381 | 180.003.180 INO |
| 205 |  DeFiChain DFI | US$2,15 | 12,74% | 61,23% | US$837.498.756 | US$13.268.377 | 389.437.334 DFI |
| 207 |  ThoreCoin THR | US$7.956,03 | 3,73% | 38,61% | US$689.676.243 | US$57.887,74 | 86.686 THR |
| 208 |  Insight Chain INB | US$1,83 | -2,62% | 30,83% | US$639.387.345 | US$6.924.425 | 349.902.689 INB |
| 209 |  IZE IZE | US$0,1185 | -0,18% | -33,20% | US$492.951.567 | US$21.002,12 | 4.160.881.000 IZE |
| 210 |  Creditcoin CTC | US$0,8483 | 8,51% | 37,37% | US$457.605.883 | US$7.802.752 | 539.446.286 CTC |
| 211 |  botXcoin BOTX | US$0,2798 | 1,83% | 49,74% | US$456.698.649 | US$167.158 | 1.632.102.305 BOTX |
| 212 |  Empty Set Dollar ESD | US$0,6824 | 10,95% | -16,22% | US$347.465.857 | US$7.907.429 | 509.193.733 ESD |
| 213 |  Basid Coin BASID | US$0,6014 | -6,19% | -9,66% | US$341.440.584 | US$1.566.644 | 567.752.726 BASID |
| 214 |  Cipher Core Token CIPHC | US$42,82 | 3,64% | -27,02% | US$315.884.357 | US$7.820,19 | 7.376.805 CIPHC |
| 215 |  Bitcoin Cash ABC BCHA | US$15,49 | -10,53% | -0,18% | US$287.743.690 | US$3.889.788 | 18.572.921 BCHA |
| 216 |  Cryptonex CNX | US$5,16 | 3,50% | 40,19% | US$287.614.072 | US$2.197.539 | 55.686.329 CNX |
| 217 |  Advanced Internet Blocks AIB | US$0,01175 | -1,13% | 25,21% | US$284.593.662 | US$64,76 | 24.213.254.183 AIB |
| 218 |  Zelwin ZLW | US$4,43 | -1,05% | -0,81% | US$281.145.739 | US$224.778 | 63.433.009 ZLW |
| 219 |  Helper Search Token HSN | US$0,02772 | 3,28% | 41,80% | US$235.023.872 | - | 8.479.947.437 HSN |
| 220 |  Huobi BTC HBTC | US$41.258,43 | 5,44% | 41,97% | US$198.459.925 | US$2.420.352 | 4.810 HBTC |
| 221 |  Sologenic SOLO | US$0,9480 | 9,33% | 27,42% | US$189.595.992 | US$5.681.012 | 200.001.808 SOLO |
| 222 |  TNC Coin TNC | US$0,07731 | 0,65% | -1,95% | US$178.619.047 | US$3.429.186 | 2.310.424.689 TNC |
| 223 |  Chimpion BNANA | US$5,55 | -3,09% | -4,06% | US$176.125.849 | US$784.172 | 31.727.387 BNANA |
| 224 |  Largo Coin LRG | US$9,72 | -3,08% | -2,77% | US$171.292.713 | US$875.150 | 17.627.472 LRG |
| 225 |  Doctors Coin DRS | US$0,7391 | 11,18% | -3,57% | US$169.808.946 | US$75.644,15 | 229.741.603 DRS |
| 226 |  Elitium EUM | US$5,41 | 16,30% | 51,59% | US$162.640.252 | US$446.015 | 30.086.253 EUM |
| 227 |  STPAY STP | US$34,95 | -7,39% | 71,17% | US$151.339.290 | US$7.235,48 | 4.330.437 STP |
| 228 |  Idea Chain Coin ICH | US$2,92 | -41,48% | 36,04% | US$149.433.485 | US$214.447 | 51.252.304 ICH |
| 229 |  Bridge Oracle BRG | US$0,01836 | -0,10% | -3,08% | US$146.911.171 | US$734,51 | 8.002.167.205 BRG |
| 230 |  sUSD SUSD | US$1,00 | 0,50% | -1,44% | US$142.770.111 | US$19.159.871 | 142.399.574 SUSD |
| 231 |  Tratin TRAT | US$0,001224 | 193,91% | 440,61% | US$137.083.589 | US$316,61 | 112.002.966.735 TRAT |
| 232 |  MimbleWimbleCoin MWC | US$12,37 | -17,51% | 5,76% | US$132.191.992 | US$1.164.418 | 10.689.176 MWC |
| 233 |  Bitpanda Ecosystem Token BEST | US$0,3225 | -11,45% | 46,41% | US$130.882.760 | US$409.427 | 405.844.684 BEST |
| 234 |  NewYork Exchange NYE | US$18,22 | -5,60% | 8,96% | US$129.213.553 | US$154.959 | 7.090.060 NYE |
| 235 |  YUSRA YUSRA | US$3,07 | 0,30% | 6,04% | US$121.657.471 | US$153.607 | 39.577.603 YUSRA |
| 236 |  Darma Cash DMCH | US$0,5712 | 7,41% | 5,20% | US$120.566.978 | US$911.985 | 211.080.330 DMCH |
| 237 |  Tap XTP | US$0,09722 | 41,30% | 69,23% | US$119.765.627 | US$249.362 | 1.231.911.016 XTP |
| 238 |  Joule JUL | US$0,1168 | 3,73% | 35,27% | US$118.056.608 | - | 1.010.499.999 JUL |
| 239 |  Mobilian Coin MBN | US$0,8101 | -2,59% | -2,31% | US$114.620.523 | US$2.997.071 | 141.494.300 MBN |
| 240 |  Bloomzed Loyalty Club Ticket BLCT | US$2,97 | 2,62% | 32,26% | US$113.045.153 | US$200.249 | 38.000.000 BLCT |
| 241 |  Neutrino USD USDN | US$0,9957 | 0,10% | 2,42% | US$112.277.649 | US$3.587.215 | 112.765.337 USDN |
| 242 |  Keep Network KEEP | US$0,2417 | -0,22% | 16,64% | US$110.535.476 | US$859.841 | 457.259.320 KEEP |
| 243 |  GreenPower GRN | US$0,03133 | -2,64% | -12,74% | US$101.242.008 | US$39.807,34 | 3.231.699.360 GRN |
| 244 |  Mixin XIN | US$179,50 | 6,89% | 37,51% | US$95.005.155 | US$477.360 | 529.266 XIN |
| 245 |  XeniosCoin XNC | US$1,22 | 1,64% | 27,58% | US$92.934.200 | US$196.568 | 76.274.958 XNC |
| 246 |  XinFin Network XDC | US$0,007202 | -3,10% | 46,85% | US$87.846.864 | US$1.587.852 | 12.198.000.000 XDC |
| 247 |  Metacoin MTC | US$0,08200 | -16,98% | 27,51% | US$87.848.512 | US$10.505,04 | 1.071.281.652 MTC |
| 248 |  Dimension Chain EON | US$0,3498 | -0,04% | -0,19% | US$85.626.650 | - | 244.783.561 EON |
| 249 |  Hegic HEGIC | US$0,2695 | -2,71% | 119,45% | US$85.298.818 | US$3.127.918 | 316.503.899 HEGIC |
| 250 |  Hellenic Coin HNC | US$1,22 | 3,44% | 31,74% | US$85.134.970 | US$487.112 | 69.910.698 HNC |
| 251 |  MINDOL MIN | US$0,4932 | -10,79% | -93,78% | US$84.463.170 | US$225.345 | 171.240.814 MIN |
Tabel di atas menampilkan halaman 5 dari total 81 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.