Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Horizen ZEN | US$14,49 | -0,50% | 22,93% | US$154.109.701 | US$12.091.381 | 10.632.013 ZEN |
| 102 |  Matic Network MATIC | US$0,03174 | -3,82% | 78,19% | US$154.267.830 | US$61.246.036 | 4.860.514.338 MATIC |
| 103 |  Bancor BNT | US$1,57 | -2,01% | 21,44% | US$152.661.222 | US$48.649.748 | 97.468.148 BNT |
| 104 |  Holo HOT | US$0,0008153 | 4,07% | 27,32% | US$136.406.054 | US$17.841.302 | 167.313.361.967 HOT |
| 105 |  Theta Fuel TFUEL | US$0,02682 | -5,42% | -19,91% | US$133.118.915 | US$8.055.413 | 4.962.631.792 TFUEL |
| 106 |  Aragon ANT | US$3,34 | -3,44% | 3,65% | US$132.350.080 | US$34.252.366 | 39.609.523 ANT |
| 107 |  IOST IOST | US$0,008628 | 35,56% | 48,72% | US$132.222.017 | US$276.941.772 | 15.324.121.695 IOST |
| 108 |  ZB Token ZB | US$0,2805 | -0,19% | 6,40% | US$129.954.326 | US$15.078.984 | 463.288.810 ZB |
| 109 |  Ravencoin RVN | US$0,01628 | 4,34% | 25,45% | US$128.079.850 | US$29.569.289 | 7.869.050.000 RVN |
| 110 |  Balancer BAL | US$17,93 | -1,83% | 28,71% | US$124.522.864 | US$122.481.251 | 6.943.831 BAL |
| 111 |  Voyager Token VGX | US$0,5651 | 55,78% | 241,42% | US$125.621.704 | US$32.448.532 | 222.295.208 VGX |
| 112 |  CyberVein CVT | US$0,1160 | -0,26% | -2,99% | US$122.984.811 | US$7.729.456 | 1.060.404.496 CVT |
| 113 |  RSK Infrastructure Framework RIF | US$0,1827 | -10,05% | 16,16% | US$123.824.242 | US$12.653.773 | 677.726.677 RIF |
| 114 |  Numeraire NMR | US$26,62 | -5,85% | 16,00% | US$118.881.951 | US$10.865.198 | 4.465.645 NMR |
| 115 |  Civic CVC | US$0,1684 | -14,54% | 95,98% | US$112.798.074 | US$260.489.218 | 670.000.000 CVC |
| 116 |  MonaCoin MONA | US$1,68 | 8,16% | 24,27% | US$110.613.475 | US$26.399.809 | 65.729.675 MONA |
| 117 |  Nervos Network CKB | US$0,004609 | 8,61% | 14,23% | US$108.260.436 | US$6.868.370 | 23.487.252.933 CKB |
| 118 |  Curve DAO Token CRV | US$0,6949 | -3,38% | 11,65% | US$107.910.588 | US$74.108.158 | 155.297.961 CRV |
| 119 |  Chiliz CHZ | US$0,01939 | -3,79% | -7,26% | US$105.266.716 | US$46.139.585 | 5.429.628.749 CHZ |
| 120 |  Kin KIN | US$0,00006683 | 14,76% | 6,60% | US$101.453.449 | US$797.620 | 1.518.114.145.968 KIN |
| 121 |  Orchid OXT | US$0,2702 | -4,81% | 17,17% | US$99.338.105 | US$16.332.212 | 367.584.352 OXT |
| 122 |  Bitcoin Diamond BCD | US$0,5243 | 0,88% | 11,42% | US$97.771.896 | US$3.491.724 | 186.492.898 BCD |
| 123 |  iExec RLC RLC | US$1,18 | 7,71% | 57,12% | US$94.339.661 | US$14.192.178 | 80.070.793 RLC |
| 124 |  Unibright UBT | US$0,6306 | -10,80% | 37,22% | US$93.831.733 | US$2.314.504 | 148.799.999 UBT |
| 125 |  Arweave AR | US$2,79 | -1,64% | 6,75% | US$93.283.000 | US$4.651.832 | 33.394.701 AR |
| 126 |  PAX Gold PAXG | US$1.875,87 | -3,96% | -2,72% | US$92.878.346 | US$12.024.145 | 49.512 PAXG |
| 127 |  Helium HNT | US$1,43 | 2,67% | 5,16% | US$92.607.986 | US$1.361.768 | 64.911.278 HNT |
| 128 |  Utrust UTK | US$0,1997 | -10,06% | 63,00% | US$89.856.224 | US$7.721.149 | 450.000.000 UTK |
| 129 |  Bytom BTM | US$0,06276 | -5,46% | 14,96% | US$87.869.925 | US$25.297.230 | 1.400.019.419 BTM |
| 130 |  TomoChain TOMO | US$1,14 | 22,38% | 68,12% | US$87.066.739 | US$25.072.651 | 76.564.900 TOMO |
| 131 |  1inch 1INCH | US$1,19 | -8,50% | 3,39% | US$86.205.628 | US$98.153.438 | 72.164.169 1INCH |
| 132 |  Ardor ARDR | US$0,08251 | -7,72% | -0,46% | US$82.426.329 | US$3.489.543 | 998.999.495 ARDR |
| 133 |  BitShares BTS | US$0,02814 | -1,34% | 30,60% | US$84.270.105 | US$23.655.637 | 2.994.830.000 BTS |
| 134 |  Storj STORJ | US$0,3817 | 10,12% | 28,84% | US$83.182.031 | US$50.130.519 | 217.907.654 STORJ |
| 135 |  KuCoin Shares KCS | US$1,03 | 4,19% | 49,20% | US$82.279.706 | US$10.415.665 | 80.118.638 KCS |
| 136 |  Serum SRM | US$1,65 | 17,92% | 45,67% | US$82.489.226 | US$234.293.600 | 50.000.000 SRM |
| 137 |  district0x DNT | US$0,1381 | -28,67% | 197,34% | US$82.870.384 | US$179.925.700 | 600.000.000 DNT |
| 138 |  Swipe SXP | US$0,9672 | 10,67% | 34,94% | US$81.184.756 | US$117.401.814 | 83.936.975 SXP |
| 139 |  Kleros PNK | US$0,1351 | -0,75% | 22,87% | US$80.858.544 | US$2.923.076 | 598.319.631 PNK |
| 140 |  Electroneum ETN | US$0,008315 | 60,67% | 81,02% | US$85.019.870 | US$2.728.127 | 10.224.656.350 ETN |
| 141 |  Golem GLM | US$0,1234 | -9,00% | 11,12% | US$79.557.869 | US$1.979.731 | 644.715.314 GLM |
| 142 |  DxChain Token DX | US$0,001576 | -1,98% | -6,50% | US$78.780.606 | US$317.757 | 50.000.000.000 DX |
| 143 |  FunFair FUN | US$0,01164 | -6,11% | 61,66% | US$76.253.985 | US$7.355.485 | 6.548.879.189 FUN |
| 144 |  Kava.io KAVA | US$1,63 | -3,80% | 24,93% | US$76.456.095 | US$56.259.362 | 46.876.230 KAVA |
| 145 |  Steem STEEM | US$0,1941 | 3,02% | 19,91% | US$75.973.750 | US$7.426.344 | 391.418.879 STEEM |
| 146 |  DFI.Money YFII | US$1.903,16 | 4,69% | 20,09% | US$73.454.512 | US$249.930.526 | 38.596 YFII |
| 147 |  Komodo KMD | US$0,5844 | -0,70% | 19,10% | US$72.242.816 | US$5.053.785 | 123.616.818 KMD |
| 148 |  Injective Protocol INJ | US$4,67 | 0,35% | 14,75% | US$70.047.427 | US$20.040.504 | 15.000.178 INJ |
| 149 |  aelf ELF | US$0,1256 | -1,79% | 17,12% | US$68.362.710 | US$19.783.738 | 544.480.200 ELF |
| 150 |  Oasis Network ROSE | US$0,04539 | -10,77% | 7,60% | US$68.080.394 | US$9.383.061 | 1.500.000.000 ROSE |
Tabel di atas menampilkan halaman 3 dari total 81 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.