Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  SOLVE SOLVE | US$0,09976 | 1,18% | 8,54% | US$37.475.141 | US$152.008 | 375.665.821 SOLVE |
| 303 |  TitanSwap TITAN | US$0,7024 | 0,96% | -4,71% | US$37.509.315 | US$3.875.899 | 53.404.160 TITAN |
| 304 |  ThoreNext THX | US$0,7792 | 3,51% | 93,07% | US$37.364.522 | US$13.564,75 | 47.950.305 THX |
| 305 |  Safex Token SFT | US$0,01944 | -12,43% | -23,39% | US$36.658.123 | US$1.196.592 | 1.885.974.016 SFT |
| 306 |  Ferrum Network FRM | US$0,2511 | 28,67% | 103,63% | US$36.449.707 | US$2.638.280 | 145.141.465 FRM |
| 307 |  Tellor TRB | US$22,27 | -1,72% | 25,72% | US$36.476.833 | US$44.002.511 | 1.637.805 TRB |
| 308 |  WaykiChain WICC | US$0,1920 | -3,11% | 18,41% | US$36.293.723 | US$14.565.810 | 189.000.000 WICC |
| 309 |  Centrality CENNZ | US$0,03065 | -6,72% | 5,09% | US$36.248.442 | US$2.051.410 | 1.182.720.127 CENNZ |
| 310 |  GateToken GT | US$0,4936 | -3,25% | -4,57% | US$36.128.195 | US$29.757.289 | 73.194.654 GT |
| 311 |  Elastos ELA | US$2,10 | 1,60% | 41,88% | US$36.207.320 | US$4.808.556 | 17.244.540 ELA |
| 312 |  Cryptoindex.com 100 CIX100 | US$0,5769 | 24,02% | 21,23% | US$36.004.601 | US$16.455,75 | 62.409.480 CIX100 |
| 313 |  Trust Wallet Token TWT | US$0,1403 | -2,47% | 10,35% | US$35.210.939 | US$589.620 | 250.926.200 TWT |
| 314 |  Harvest Finance FARM | US$83,06 | -4,68% | 10,78% | US$35.133.932 | US$1.228.712 | 422.981 FARM |
| 315 |  Celer Network CELR | US$0,006550 | -2,29% | 35,47% | US$34.743.725 | US$5.279.805 | 5.304.283.347 CELR |
| 316 |  ChainX PCX | US$4,45 | 7,09% | 34,42% | US$34.405.805 | US$5.793.519 | 7.723.350 PCX |
| 317 |  Hxro HXRO | US$0,1902 | -1,04% | 14,53% | US$34.073.233 | US$435.089 | 179.141.316 HXRO |
| 318 |  Livepeer LPT | US$1,61 | -12,82% | 11,77% | US$34.178.409 | US$89.343,02 | 21.164.655 LPT |
| 319 |  saffron.finance SFI | US$473,28 | 38,06% | 127,21% | US$33.639.858 | US$6.273.243 | 71.078 SFI |
| 320 |  1irstcoin FST | US$0,9801 | -1,14% | 22,54% | US$34.272.359 | US$89.745,43 | 34.968.103 FST |
| 321 |  Origin Protocol OGN | US$0,1688 | 3,50% | 39,64% | US$34.003.034 | US$16.978.692 | 201.476.986 OGN |
| 322 |  Super Zero Protocol SERO | US$0,1112 | -1,22% | 6,84% | US$33.665.027 | US$7.430.617 | 302.657.107 SERO |
| 323 |  SALT SALT | US$0,4355 | -17,71% | 37,39% | US$34.249.851 | US$148.664 | 78.652.938 SALT |
| 324 |  Breezecoin BRZE | US$0,3345 | 7,08% | -0,31% | US$33.446.547 | US$26.669,63 | 100.000.000 BRZE |
| 325 |  REPO REPO | US$0,3028 | -4,16% | 83,76% | US$33.294.597 | - | 109.958.607 REPO |
| 326 |  TROY TROY | US$0,003376 | 14,42% | 33,68% | US$32.846.244 | US$2.070.119 | 9.729.108.333 TROY |
| 327 |  Mirror Protocol MIR | US$1,61 | -0,65% | 37,99% | US$32.837.862 | US$3.985.706 | 20.444.658 MIR |
| 328 |  COTI COTI | US$0,05788 | 5,25% | 25,95% | US$32.877.023 | US$15.481.507 | 568.032.883 COTI |
| 329 |  Zap ZAP | US$0,1408 | 27,29% | 38,31% | US$33.242.087 | US$1.621.314 | 236.144.465 ZAP |
| 330 |  HyperCash HC | US$0,7244 | -3,95% | 19,68% | US$32.578.905 | US$12.912.920 | 44.970.693 HC |
| 331 |  Hermez Network HEZ | US$6,92 | -4,38% | 44,25% | US$32.505.004 | US$2.246.578 | 4.700.000 HEZ |
| 332 |  Ultra UOS | US$0,1152 | -2,82% | -8,10% | US$32.537.340 | US$699.408 | 282.510.439 UOS |
| 333 |  Ultiledger ULT | US$0,01395 | 1,88% | 13,70% | US$32.709.664 | US$131.906 | 2.344.828.294 ULT |
| 334 |  Loki LOKI | US$0,6151 | 3,38% | 13,38% | US$32.269.491 | US$31.194,10 | 52.460.928 LOKI |
| 335 |  SUN SUN | US$6,90 | 2,31% | 13,08% | US$32.066.529 | US$71.057.420 | 4.644.723 SUN |
| 336 |  Perpetual Protocol PERP | US$1,80 | 12,33% | 55,65% | US$32.073.777 | US$2.854.502 | 17.780.298 PERP |
| 337 |  Axie Infinity AXS | US$0,5929 | -2,21% | 0,04% | US$31.977.517 | US$8.001.181 | 53.937.510 AXS |
| 338 |  Bytecoin BCN | US$0,0001737 | 4,24% | 5,94% | US$31.978.242 | US$45.424,79 | 184.066.828.814 BCN |
| 339 |  Ducato Protocol Token DUCATO | US$24,84 | 1,57% | -5,67% | US$31.550.692 | US$637.855 | 1.270.000 DUCATO |
| 340 |  AgaveCoin AGVC | US$0,08007 | 1,25% | 21,29% | US$31.276.294 | US$15.002,55 | 390.619.593 AGVC |
| 341 |  mStable USD MUSD | US$1,00 | -0,33% | 0,00% | US$31.402.186 | US$2.141.680 | 31.400.568 MUSD |
| 342 |  bZx Protocol BZRX | US$0,2223 | 3,04% | 37,66% | US$31.254.746 | US$19.807.298 | 140.610.067 BZRX |
| 343 |  Groestlcoin GRS | US$0,4122 | -5,79% | 7,47% | US$31.612.747 | US$11.799.940 | 76.684.504 GRS |
| 344 |  BHEX Token BHT | US$0,1595 | -0,16% | -4,01% | US$31.210.866 | - | 195.639.532 BHT |
| 345 |  DigixDAO DGD | US$236,94 | 1,17% | 68,98% | US$30.624.704 | US$134.401 | 129.250 DGD |
| 346 |  Stakenet XSN | US$0,2726 | 4,16% | 24,76% | US$30.253.464 | US$151.449 | 110.970.559 XSN |
| 347 |  ankrETH aEth | US$1.040,96 | -2,37% | 53,34% | US$30.531.496 | US$492.027 | 29.330 aEth |
| 348 |  VestChain VEST | US$0,007752 | 15,87% | -28,68% | US$30.587.221 | US$28.843,75 | 3.945.951.381 VEST |
| 349 |  API3 API3 | US$2,20 | -10,91% | 21,61% | US$30.475.205 | US$11.701.192 | 13.847.549 API3 |
| 350 |  Aeternity AE | US$0,09237 | -7,38% | 10,63% | US$30.372.644 | US$20.651.915 | 328.804.437 AE |
| 351 |  Orbs ORBS | US$0,01373 | 2,81% | 5,19% | US$30.613.756 | US$1.309.577 | 2.229.950.518 ORBS |
Tabel di atas menampilkan halaman 7 dari total 81 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.