Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  CertiK CTK | US$0,9024 | 0,18% | 3,79% | US$22.802.222 | US$5.281.286 | 25.269.325 CTK |
| 403 |  Crypterium CRPT | US$0,2688 | 6,93% | -3,55% | US$22.691.267 | US$337.032 | 84.430.267 CRPT |
| 404 |  Nash Exchange NEX | US$0,7758 | 0,24% | 3,23% | US$22.628.266 | US$235.397 | 29.166.201 NEX |
| 405 |  Einsteinium EMC2 | US$0,1024 | -5,06% | 11,93% | US$22.636.081 | US$4.227.618 | 221.143.190 EMC2 |
| 406 |  NerveNetwork NVT | US$0,08448 | -2,35% | -1,31% | US$22.704.769 | US$275.172 | 268.746.661 NVT |
| 407 |  Etherisc DIP Token DIP | US$0,1290 | -2,94% | 4,00% | US$22.262.173 | US$630.849 | 172.510.489 DIP |
| 408 |  Metronome MET | US$1,98 | -1,80% | 64,40% | US$22.440.282 | US$65.878,01 | 11.339.309 MET |
| 409 |  Mooncoin MOON | US$0,00009800 | 0,01% | 123,64% | US$22.280.437 | US$100,54 | 227.356.933.097 MOON |
| 410 |  The Transfer Token TTT | US$0,5019 | 0,31% | -10,02% | US$22.313.813 | US$589.216 | 44.458.111 TTT |
| 411 |  Flamingo FLM | US$0,1463 | 2,39% | 13,31% | US$21.945.321 | US$11.228.657 | 150.000.000 FLM |
| 412 |  Karatgold Coin KBC | US$0,004593 | 483,50% | 42,28% | US$21.714.686 | - | 4.728.252.687 KBC |
| 413 |  RSK Smart Bitcoin RBTC | US$39.060,99 | 1,58% | 35,74% | US$21.499.204 | US$60.380,82 | 550 RBTC |
| 414 |  HARD Protocol HARD | US$0,5366 | -3,93% | 10,46% | US$21.463.214 | US$7.056.866 | 40.000.000 HARD |
| 415 |  Massnet MASS | US$0,2437 | -5,16% | 121,88% | US$21.573.262 | US$429.525 | 88.514.742 MASS |
| 416 |  IDEX IDEX | US$0,03870 | -9,65% | 19,11% | US$21.831.192 | US$22.625.084 | 564.070.518 IDEX |
| 417 |  Maximine Coin MXM | US$0,01300 | -0,04% | -0,19% | US$21.437.341 | - | 1.649.000.000 MXM |
| 418 |  Ergo ERG | US$0,7997 | 6,33% | 41,46% | US$21.377.419 | US$1.117.538 | 26.731.378 ERG |
| 419 |  Nexxo NEXXO | US$0,09853 | 314,45% | 234,09% | US$21.150.302 | US$933,42 | 214.654.884 NEXXO |
| 420 |  ARPA Chain ARPA | US$0,02258 | -2,02% | -3,80% | US$21.172.232 | US$13.760.815 | 937.826.306 ARPA |
| 421 |  CONTRACOIN CTCN | US$0,8049 | 69,22% | 107,08% | US$21.124.639 | US$56.954,54 | 26.246.493 CTCN |
| 422 |  Ecoreal Estate ECOREAL | US$0,1013 | -1,71% | 105,05% | US$21.162.955 | US$2.029,76 | 208.951.605 ECOREAL |
| 423 |  Huobi Pool Token HPT | US$0,003676 | 3,69% | -0,33% | US$21.023.583 | US$1.252.427 | 5.718.813.592 HPT |
| 424 |  PEAKDEFI PEAK | US$0,2732 | 3,39% | 1,51% | US$20.941.398 | US$278.190 | 76.645.077 PEAK |
| 425 |  Celo Dollar CUSD | US$1,01 | 0,47% | 0,13% | US$20.896.379 | US$352.405 | 20.750.129 CUSD |
| 426 |  Lambda LAMB | US$0,01660 | -4,61% | 10,17% | US$20.940.941 | US$10.198.844 | 1.261.297.571 LAMB |
| 427 |  Cindicator CND | US$0,009808 | 19,78% | 15,03% | US$19.616.169 | US$170.823 | 2.000.000.005 CND |
| 428 |  Nectar NEC | US$0,1295 | -4,06% | 93,24% | US$20.403.836 | US$61.553,96 | 157.517.510 NEC |
| 429 |  StormX STMX | US$0,002593 | -1,09% | 0,01% | US$20.442.206 | US$818.268 | 7.882.689.848 STMX |
| 430 |  Bluzelle BLZ | US$0,07865 | -2,07% | 19,79% | US$20.166.258 | US$7.080.312 | 256.401.415 BLZ |
| 431 |  Galatasaray Fan Token GAL | US$5,76 | -2,01% | -19,34% | US$20.192.292 | US$4.179.644 | 3.507.572 GAL |
| 432 |  Quantstamp QSP | US$0,02789 | -4,60% | 0,05% | US$19.909.386 | US$500.422 | 713.801.947 QSP |
| 433 |  Counos Coin CCA | US$1,33 | -5,69% | -9,72% | US$19.765.225 | US$450.927 | 14.848.324 CCA |
| 434 |  MX Token MX | US$0,1436 | 4,60% | -2,52% | US$19.705.926 | US$4.563.412 | 137.229.727 MX |
| 435 |  DAD DAD | US$0,1459 | -0,05% | -5,68% | US$19.638.127 | US$1.043.177 | 134.601.733 DAD |
| 436 |  OctoFi OCTO | US$34,21 | -16,12% | 15,61% | US$19.513.574 | US$1.708.547 | 570.364 OCTO |
| 437 |  SaluS SLS | US$19,16 | -12,05% | 61,78% | US$19.391.883 | US$2.992,30 | 1.012.265 SLS |
| 438 |  Newscrypto NWC | US$0,2033 | 4,24% | 13,57% | US$19.365.653 | US$668.263 | 95.233.119 NWC |
| 439 |  Frax Share FXS | US$8,52 | 7,08% | 33,12% | US$19.310.438 | US$2.375.311 | 2.266.921 FXS |
| 440 |  Zenon ZNN | US$3,88 | 41,40% | 27,62% | US$19.320.215 | US$609.785 | 4.984.267 ZNN |
| 441 |  Klever KLV | US$0,004430 | 0,50% | 4,43% | US$19.079.487 | US$39.211,72 | 4.306.492.526 KLV |
| 442 |  WazirX WRX | US$0,08161 | -2,77% | 22,73% | US$19.082.064 | US$1.691.585 | 233.817.289 WRX |
| 443 |  Dragonchain DRGN | US$0,05046 | -7,08% | -3,37% | US$18.673.608 | US$165.397 | 370.060.500 DRGN |
| 444 |  Steem Dollars SBD | US$3,23 | 4,22% | 16,10% | US$19.195.854 | US$6.331.800 | 5.944.352 SBD |
| 445 |  Quantum Resistant Ledger QRL | US$0,2541 | 3,08% | 56,72% | US$18.549.046 | US$55.409,92 | 73.001.760 QRL |
| 446 |  Meta MTA | US$1,31 | -5,39% | 43,56% | US$18.424.263 | US$6.185.670 | 14.069.088 MTA |
| 447 |  12Ships TSHP | US$0,003842 | 6,69% | -6,47% | US$19.115.233 | US$4.415.052 | 4.975.160.866 TSHP |
| 448 |  Robonomics.network XRT | US$24,24 | -4,04% | 7,24% | US$18.017.517 | US$1.694.977 | 743.426 XRT |
| 449 |  1SG 1SG | US$8,42 | 2,87% | 43,36% | US$18.341.982 | - | 2.177.310 1SG |
| 450 |  Telcoin TEL | US$0,0003888 | 27,29% | 127,68% | US$18.380.402 | US$592.202 | 47.270.110.195 TEL |
| 451 |  InflationCoin IFLT | US$0,0004080 | 104,98% | 38,89% | US$18.273.285 | - | 44.790.092.020 IFLT |
Tabel di atas menampilkan halaman 9 dari total 81 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.