Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Amp AMP | US$0,008632 | -4,47% | 30,76% | US$84.327.988 | US$451.486 | 9.769.274.655 AMP |
| 253 |  AXEL AXEL | US$0,3157 | -3,86% | 17,38% | US$83.328.359 | US$475.553 | 263.958.555 AXEL |
| 254 |  Wrapped BNB WBNB | US$42,22 | -2,38% | 13,52% | US$79.968.540 | US$37.831.194 | 1.893.896 WBNB |
| 255 |  Vitae VITAE | US$3,99 | -4,22% | -37,47% | US$77.743.418 | US$1.802.483 | 19.471.178 VITAE |
| 256 |  Strong STRONG | US$23,65 | -0,22% | -6,00% | US$77.466.634 | US$110.447 | 3.275.831 STRONG |
| 257 |  Beldex BDX | US$0,07582 | 1,53% | -1,12% | US$74.320.074 | US$610.674 | 980.222.595 BDX |
| 258 |  NuCypher NU | US$0,1923 | -4,47% | 15,14% | US$74.050.786 | US$27.770.191 | 385.000.000 NU |
| 259 |  Qcash QC | US$0,1561 | -0,63% | 1,32% | US$71.809.443 | US$1.674.308.984 | 460.000.200 QC |
| 260 |  Baer Chain BRC | US$0,4098 | -0,53% | 6,24% | US$71.307.793 | US$2.889,70 | 174.000.000 BRC |
| 261 |  GNY GNY | US$0,3356 | -0,42% | 128,89% | US$64.565.129 | US$304.808 | 192.376.657 GNY |
| 262 |  Homeros HMR | US$0,1568 | -8,07% | -78,17% | US$64.808.901 | US$319.780 | 413.268.600 HMR |
| 263 |  Bonorum BONO | US$93,75 | -15,81% | 15,58% | US$62.730.516 | US$5.005,22 | 669.149 BONO |
| 264 |  SKALE Network SKL | US$0,1096 | -2,68% | 36,83% | US$61.833.971 | US$7.953.392 | 564.166.667 SKL |
| 265 |  Poseidon Network QQQ | US$0,02832 | -10,01% | -28,27% | US$61.961.036 | US$1.221.778 | 2.187.875.408 QQQ |
| 266 |  Bithao BHAO | US$1,34 | 0,10% | -12,04% | US$59.071.923 | US$2.665.632 | 43.922.587 BHAO |
| 267 |  TerraKRW KRT | US$0,0008501 | -7,55% | -7,59% | US$57.616.871 | US$465.935 | 67.776.641.716 KRT |
| 268 |  MATH MATH | US$0,5008 | 0,06% | 2,41% | US$57.273.192 | US$183.721 | 114.356.164 MATH |
| 269 |  WhiteCoin XWC | US$0,2188 | 2,54% | -4,24% | US$54.746.713 | US$31.183,02 | 250.183.629 XWC |
| 270 |  Bitball Treasure BTRS | US$125,01 | -0,07% | -3,43% | US$56.252.257 | US$814.029 | 450.000 BTRS |
| 271 |  Attila ATT | US$0,1227 | -0,94% | -0,06% | US$55.251.623 | US$446.240 | 450.382.736 ATT |
| 272 |  YAM v1 YAM | US$1,92 | -8,95% | 84,85% | US$54.831.085 | US$23.707,03 | 28.619.369 YAM |
| 273 |  CRYPTO20 C20 | US$1,36 | -5,38% | 36,65% | US$55.166.975 | US$50.373,11 | 40.472.185 C20 |
| 274 |  PancakeSwap CAKE | US$0,5829 | -3,33% | -11,96% | US$53.658.084 | US$6.062.812 | 92.060.074 CAKE |
| 275 |  BTU Protocol BTU | US$0,5851 | -19,25% | -9,91% | US$52.668.784 | US$10.908,32 | 90.014.336 BTU |
| 276 |  LATOKEN LA | US$0,1336 | 76,42% | 263,29% | US$50.786.988 | US$61.497,49 | 380.104.462 LA |
| 277 |  Bitbook Gambling BXK | US$0,1412 | 35,95% | -19,86% | US$50.520.101 | US$2.866,38 | 357.687.491 BXK |
| 278 |  Rakon RKN | US$0,2069 | -2,85% | 53,77% | US$50.247.840 | US$130.002 | 242.857.143 RKN |
| 279 |  CoinMetro Token XCM | US$0,1626 | 56,51% | 202,92% | US$49.340.255 | US$973.978 | 303.383.288 XCM |
| 280 |  Bankera BNK | US$0,002015 | 2,70% | 14,03% | US$49.615.263 | US$32.727,10 | 24.618.912.108 BNK |
| 281 |  PARSIQ PRQ | US$0,4714 | -12,52% | -12,58% | US$49.361.421 | US$1.759.890 | 104.703.312 PRQ |
| 282 |  Rewardiqa REW | US$4,90 | -0,01% | 463,75% | US$48.998.439 | US$392.536 | 10.000.000 REW |
| 283 |  Eauric EAURIC | US$1,75 | 6,45% | 47,16% | US$47.788.667 | US$3.519.097 | 27.240.513 EAURIC |
| 284 |  Secret SCRT | US$0,6674 | -7,93% | 5,47% | US$46.518.127 | US$502.632 | 69.703.477 SCRT |
| 285 |  cVault.finance CORE | US$4.376,73 | 0,02% | 43,81% | US$43.767.273 | US$1.602.795 | 10.000 CORE |
| 286 |  EFFORCE WOZX | US$1,23 | 2,77% | -9,44% | US$43.346.557 | US$23.977.707 | 35.347.688 WOZX |
| 287 |  Wixlar WIX | US$0,01794 | 15,70% | 69,98% | US$42.939.222 | US$5.493,73 | 2.393.871.121 WIX |
| 288 |  YF Link YFL | US$846,97 | 4,45% | 138,19% | US$42.445.707 | US$1.189.741 | 50.115 YFL |
| 289 |  Sapphire SAPP | US$0,09039 | 15,21% | 47,98% | US$42.456.134 | US$72.304,04 | 469.719.400 SAPP |
| 290 |  Sport and Leisure SNL | US$0,06185 | 1,10% | 58,52% | US$41.975.700 | US$151.761 | 678.662.953 SNL |
| 291 |  Rocket Pool RPL | US$4,06 | 28,94% | 80,17% | US$41.708.061 | US$1.763.224 | 10.279.742 RPL |
| 292 |  Polkastarter POLS | US$0,8720 | 10,17% | 25,40% | US$42.376.481 | US$6.807.208 | 48.598.023 POLS |
| 293 |  NEST Protocol NEST | US$0,02373 | -1,28% | -3,31% | US$41.499.625 | US$30.382.073 | 1.748.764.436 NEST |
| 294 |  CRYPTOBUCKS CBUCKS | US$0,01061 | -62,46% | -49,52% | US$41.708.367 | US$5,21 | 3.932.014.867 CBUCKS |
| 295 |  Sora XOR | US$116,85 | -3,46% | 13,00% | US$40.898.436 | US$1.605.161 | 350.000 XOR |
| 296 |  Orion Protocol ORN | US$2,45 | -4,10% | 15,97% | US$40.994.057 | US$5.037.178 | 16.720.000 ORN |
| 297 |  STEM CELL COIN SCC | US$0,1224 | -1,27% | 4,46% | US$39.246.251 | US$40.805,90 | 320.658.118 SCC |
| 298 |  BitMax Token BTMX | US$0,05968 | 50,54% | 64,31% | US$39.424.051 | US$10.062.442 | 660.615.274 BTMX |
| 299 |  Orbit Chain ORC | US$0,08393 | 1,00% | 1,74% | US$39.111.454 | US$593.521 | 465.987.647 ORC |
| 300 |  PeepCoin PCN | US$0,0002731 | 9,00% | -7,03% | US$38.881.674 | - | 142.375.475.185 PCN |
| 301 |  KardiaChain KAI | US$0,01874 | -11,69% | -16,19% | US$38.409.023 | US$2.201.406 | 2.049.800.000 KAI |
Tabel di atas menampilkan halaman 6 dari total 81 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.