Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SushiSwap SUSHI | US$4,30 | 9,15% | 29,11% | US$547.262.154 | US$507.317.045 | 127.244.443 SUSHI |
| 52 |  UMA UMA | US$9,65 | -3,52% | 21,71% | US$535.475.108 | US$19.522.937 | 55.506.671 UMA |
| 53 |  Nano NANO | US$4,05 | -7,21% | 293,21% | US$540.023.679 | US$315.611.625 | 133.248.297 NANO |
| 54 |  renBTC RENBTC | US$40.642,44 | 3,46% | 38,47% | US$499.912.313 | US$31.323.977 | 12.300 RENBTC |
| 55 |  OMG Network OMG | US$3,36 | -3,38% | 34,21% | US$470.856.678 | US$351.005.163 | 140.245.398 OMG |
| 56 |  Ontology ONT | US$0,5571 | -0,21% | 24,06% | US$448.844.900 | US$209.523.562 | 805.646.909 ONT |
| 57 |  Avalanche AVAX | US$5,80 | 29,50% | 58,18% | US$446.012.601 | US$100.707.264 | 76.937.055 AVAX |
| 58 |  OKB OKB | US$7,17 | -3,61% | -22,15% | US$430.218.051 | US$233.287.399 | 60.000.000 OKB |
| 59 |  Loopring LRC | US$0,3495 | -5,42% | 98,88% | US$422.803.261 | US$122.138.866 | 1.209.615.112 LRC |
| 60 |  DigiByte DGB | US$0,03056 | -3,29% | 15,07% | US$425.418.337 | US$30.721.147 | 13.921.258.450 DGB |
| 61 |  Terra LUNA | US$0,8526 | -0,75% | 31,28% | US$413.548.627 | US$33.812.936 | 485.060.154 LUNA |
| 62 |  The Graph GRT | US$0,3289 | -4,95% | -9,45% | US$409.706.664 | US$209.819.079 | 1.245.666.867 GRT |
| 63 |  Hedera Hashgraph HBAR | US$0,06142 | 58,18% | 86,54% | US$415.317.774 | US$220.168.989 | 6.762.219.246 HBAR |
| 64 |  Reserve Rights RSR | US$0,04251 | 5,97% | 67,86% | US$397.453.938 | US$215.067.567 | 9.349.999.000 RSR |
| 65 |  Basic Attention Token BAT | US$0,2510 | -2,24% | 22,38% | US$374.923.722 | US$247.515.012 | 1.493.580.869 BAT |
| 66 |  Blockstack STX | US$0,4945 | -8,86% | 14,90% | US$365.808.046 | US$426.915 | 739.781.894 STX |
| 67 |  ICON ICX | US$0,6299 | 8,63% | 40,10% | US$365.914.100 | US$62.391.647 | 580.952.840 ICX |
| 68 |  Nexo NEXO | US$0,6469 | 4,19% | 11,31% | US$362.272.133 | US$18.023.991 | 560.000.011 NEXO |
| 69 |  NEAR Protocol NEAR | US$1,72 | 14,54% | 26,35% | US$337.704.920 | US$29.827.524 | 196.911.019 NEAR |
| 70 |  Ren REN | US$0,3861 | 6,05% | 21,78% | US$341.630.056 | US$132.558.508 | 884.917.075 REN |
| 71 |  0x ZRX | US$0,4399 | -0,01% | 17,31% | US$329.803.808 | US$103.864.377 | 749.772.094 ZRX |
| 72 |  BitTorrent BTT | US$0,0003327 | 0,00% | 13,16% | US$329.402.858 | US$102.628.802 | 989.955.009.545 BTT |
| 73 |  SwissBorg CHSB | US$0,3180 | -1,02% | 24,45% | US$296.574.571 | US$4.285.725 | 932.687.845 CHSB |
| 74 |  HUSD HUSD | US$1,00 | 0,28% | 0,17% | US$287.225.265 | US$173.020.363 | 286.806.589 HUSD |
| 75 |  Celo CELO | US$2,31 | 3,46% | 57,88% | US$286.885.059 | US$22.151.318 | 124.447.717 CELO |
| 76 |  Qtum QTUM | US$2,87 | -1,11% | 26,31% | US$279.949.963 | US$555.805.832 | 97.540.004 QTUM |
| 77 |  TrueUSD TUSD | US$0,9995 | 0,00% | -0,05% | US$274.906.031 | US$157.503.002 | 275.031.537 TUSD |
| 78 |  Ampleforth AMPL | US$1,12 | -0,64% | 13,93% | US$245.633.231 | US$28.147.195 | 219.408.387 AMPL |
| 79 |  Paxos Standard PAX | US$0,9962 | -0,31% | -0,66% | US$244.031.986 | US$200.157.806 | 244.951.954 PAX |
| 80 |  Verge XVG | US$0,01462 | -12,60% | 99,52% | US$240.041.330 | US$26.863.707 | 16.416.078.143 XVG |
| 81 |  Kyber Network KNC | US$1,13 | 6,43% | 41,95% | US$228.066.861 | US$118.453.374 | 201.317.421 KNC |
| 82 |  Status SNT | US$0,06435 | -8,84% | 105,64% | US$223.342.451 | US$180.176.692 | 3.470.483.788 SNT |
| 83 |  Siacoin SC | US$0,004789 | -2,56% | 41,37% | US$216.837.525 | US$21.031.272 | 45.277.732.992 SC |
| 84 |  Band Protocol BAND | US$10,35 | 21,27% | 87,86% | US$212.063.971 | US$315.525.784 | 20.494.033 BAND |
| 85 |  THORChain RUNE | US$1,34 | -7,91% | 3,93% | US$213.073.992 | US$28.441.547 | 158.432.088 RUNE |
| 86 |  Energy Web Token EWT | US$6,95 | -8,76% | 7,85% | US$208.873.209 | US$1.694.765 | 30.062.138 EWT |
| 87 |  Bitcoin Gold BTG | US$11,58 | 10,62% | 36,23% | US$202.755.929 | US$82.040.554 | 17.513.924 BTG |
| 88 |  Augur REP | US$18,38 | -6,82% | 12,37% | US$202.195.520 | US$15.198.247 | 11.000.000 REP |
| 89 |  Bitcoin BEP2 BTCB | US$40.011,44 | 2,83% | 41,41% | US$200.959.820 | US$2.676.382 | 5.023 BTCB |
| 90 |  Quant QNT | US$15,35 | 27,32% | 39,14% | US$185.376.788 | US$5.613.749 | 12.072.738 QNT |
| 91 |  TerraUSD UST | US$1,01 | 0,79% | 0,74% | US$186.510.167 | US$18.791.258 | 184.814.951 UST |
| 92 |  Decentraland MANA | US$0,1287 | 0,83% | 53,71% | US$192.309.961 | US$250.069.982 | 1.494.082.151 MANA |
| 93 |  NXM NXM | US$31,87 | -11,18% | 21,97% | US$184.902.506 | US$20.659.282 | 5.801.350 NXM |
| 94 |  HedgeTrade HEDG | US$0,5152 | 2,01% | 8,83% | US$174.760.887 | US$232.993 | 339.231.468 HEDG |
| 95 |  Enjin Coin ENJ | US$0,2227 | 35,65% | 63,71% | US$183.280.616 | US$362.853.159 | 823.130.411 ENJ |
| 96 |  Ocean Protocol OCEAN | US$0,4187 | -2,55% | 20,30% | US$175.444.701 | US$43.473.179 | 419.026.837 OCEAN |
| 97 |  Lisk LSK | US$1,32 | -2,50% | 13,74% | US$167.531.457 | US$8.687.471 | 126.878.517 LSK |
| 98 |  Gnosis GNO | US$110,04 | -0,25% | 51,35% | US$165.570.184 | US$1.330.810 | 1.504.589 GNO |
| 99 |  MaidSafeCoin MAID | US$0,3627 | 5,10% | 11,85% | US$164.153.160 | US$1.103.140 | 452.552.412 MAID |
| 100 |  ABBC Coin ABBC | US$0,1838 | -1,22% | -23,88% | US$155.131.786 | US$44.898.272 | 844.040.186 ABBC |
Tabel di atas menampilkan halaman 2 dari total 81 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.