Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  EUNO EUNO | US$0,001633 | 3,76% | 11,21% | US$9.936.388 | US$5.173,63 | 6.085.446.057 EUNO |
| 603 |  Oraichain Token ORAI | US$21,91 | -19,20% | 76,64% | US$9.871.473 | US$947.929 | 450.541 ORAI |
| 604 |  LinkEye LET | US$0,01220 | -4,19% | 12,07% | US$10.129.418 | US$377.791 | 829.999.000 LET |
| 605 |  Trade Token X TIOX | US$0,1145 | -40,65% | 1,69% | US$9.760.965 | - | 85.223.647 TIOX |
| 606 |  Raiden Network Token RDN | US$0,1914 | -0,15% | 16,35% | US$9.742.559 | US$688.852 | 50.910.504 RDN |
| 607 |  Cartesi CTSI | US$0,04711 | -0,89% | 12,47% | US$9.726.088 | US$2.545.857 | 206.466.654 CTSI |
| 608 |  reflect.finance RFI | US$1,01 | 8,41% | -27,29% | US$9.647.331 | US$404.155 | 9.511.059 RFI |
| 609 |  Leverj Gluon L2 | US$0,04082 | -32,83% | 14,31% | US$9.647.191 | US$269.037 | 236.359.742 L2 |
| 610 |  FirmaChain FCT | US$0,05099 | -3,65% | -6,52% | US$9.396.632 | US$4.703.206 | 184.275.043 FCT |
| 611 |  OAX OAX | US$0,1271 | -4,53% | 36,01% | US$9.542.834 | US$624.851 | 75.071.494 OAX |
| 612 |  Observer OBSR | US$0,004299 | 15,90% | 9,84% | US$9.873.966 | US$2.033.310 | 2.296.917.316 OBSR |
| 613 |  Jewel JWL | US$0,1750 | -2,23% | -5,77% | US$9.574.293 | US$382,35 | 54.710.245 JWL |
| 614 |  Gulden NLG | US$0,01821 | -7,81% | 106,20% | US$9.688.426 | US$144.912 | 532.175.124 NLG |
| 615 |  Everex EVX | US$0,4169 | 4,70% | 48,41% | US$9.462.682 | US$693.677 | 22.700.000 EVX |
| 616 |  Universa UTNP | US$0,002971 | 2,51% | 29,56% | US$9.389.165 | US$58.553,29 | 3.160.240.003 UTNP |
| 617 |  BIKI BIKI | US$0,02973 | -1,82% | -5,44% | US$9.361.119 | US$1.121.382 | 314.898.567 BIKI |
| 618 |  Rally RLY | US$0,1531 | 0,73% | 98,97% | US$9.324.934 | US$396.438 | 60.897.283 RLY |
| 619 |  XIO XIO | US$0,2883 | -3,75% | 39,47% | US$9.289.970 | US$158.079 | 32.225.477 XIO |
| 620 |  Dero DERO | US$0,8931 | -0,73% | 39,31% | US$9.188.497 | US$450.516 | 10.288.580 DERO |
| 621 |  CWV Chain CWV | US$0,002623 | 2,10% | 11,55% | US$9.288.197 | US$16.256,22 | 3.540.912.311 CWV |
| 622 |  SaTT SATT | US$0,002967 | 43,53% | 83,10% | US$9.216.819 | US$4.268.920 | 3.105.997.204 SATT |
| 623 |  Waves Enterprise WEST | US$0,2366 | -4,32% | 8,64% | US$9.168.494 | US$231.975 | 38.746.551 WEST |
| 624 |  Bit-Z Token BZ | US$0,07380 | 6,61% | 22,16% | US$9.228.582 | US$1.889.534 | 125.046.555 BZ |
| 625 |  JD Coin JDC | US$0,1723 | 5,43% | -1,60% | US$9.160.389 | US$26.288,19 | 53.151.795 JDC |
| 626 |  Gala GALA | US$0,001312 | 5,94% | 27,68% | US$9.155.163 | US$30.517,07 | 6.977.205.436 GALA |
| 627 |  Arcblock ABT | US$0,09181 | 13,58% | 37,04% | US$9.048.454 | US$10.816.746 | 98.554.305 ABT |
| 628 |  VIDY VIDY | US$0,001005 | 2,26% | -6,12% | US$9.111.309 | US$1.502.701 | 9.067.936.682 VIDY |
| 629 |  Olive OLE | US$0,03266 | 3,64% | 38,97% | US$9.046.185 | - | 277.007.242 OLE |
| 630 |  DOS Network DOS | US$0,06641 | -2,36% | 7,52% | US$9.028.026 | US$918.056 | 135.939.017 DOS |
| 631 |  FIBOS FO | US$0,008437 | 3,61% | -3,29% | US$9.010.740 | US$311.609 | 1.068.044.915 FO |
| 632 |  Metaverse ETP ETP | US$0,1127 | -13,27% | 31,72% | US$8.970.466 | US$931.338 | 79.617.012 ETP |
| 633 |  Realio Network RIO | US$1,36 | -7,34% | 43,56% | US$8.951.596 | US$491.715 | 6.568.515 RIO |
| 634 |  Wagerr WGR | US$0,04559 | -4,21% | 32,66% | US$8.934.890 | US$12.525,06 | 195.979.120 WGR |
| 635 |  TriumphX TRIX | US$0,7157 | 15,24% | -42,37% | US$8.833.260 | US$483.304 | 12.342.380 TRIX |
| 636 |  CyberMiles CMT | US$0,01099 | 5,36% | 31,64% | US$8.793.884 | US$3.371.587 | 800.000.000 CMT |
| 637 |  pNetwork PNT | US$0,4136 | -0,26% | 15,66% | US$8.795.312 | US$2.591.610 | 21.266.223 PNT |
| 638 |  Wabi WABI | US$0,09544 | 16,08% | -0,42% | US$8.752.169 | US$1.326.659 | 91.699.999 WABI |
| 639 |  T.OS TOSC | US$0,01061 | -3,76% | 57,09% | US$8.766.838 | US$815,95 | 826.009.912 TOSC |
| 640 |  S4FE S4F | US$0,009792 | -0,88% | 16,91% | US$8.766.640 | US$512.542 | 895.310.762 S4F |
| 641 |  SymVerse SYM | US$0,1300 | 12,31% | 57,46% | US$8.708.847 | US$45,11 | 66.969.061 SYM |
| 642 |  Atari Token ATRI | US$0,1261 | -6,35% | 8,30% | US$8.750.904 | US$76.871,02 | 69.393.798 ATRI |
| 643 |  Hashgard GARD | US$0,00008829 | -6,78% | -18,26% | US$8.753.598 | US$194.270 | 99.144.999.910 GARD |
| 644 |  Kadena KDA | US$0,1428 | 3,98% | -1,34% | US$8.605.518 | US$516.783 | 60.278.243 KDA |
| 645 |  GoChain GO | US$0,007921 | -4,13% | 9,29% | US$8.412.788 | US$368.291 | 1.062.116.580 GO |
| 646 |  DeXe DEXE | US$3,20 | 2,24% | 121,47% | US$8.671.897 | US$1.718.736 | 2.714.008 DEXE |
| 647 |  PieDAO DOUGH v2 DOUGH | US$0,9685 | -1,17% | 22,84% | US$8.638.606 | US$24.598,03 | 8.919.589 DOUGH |
| 648 |  Moss Coin MOC | US$0,02315 | 1,30% | 2,58% | US$8.499.488 | US$1.324.117 | 367.194.689 MOC |
| 649 |  Aavegotchi GHST | US$0,5292 | -0,56% | -7,78% | US$8.582.670 | US$21.527.616 | 16.218.046 GHST |
| 650 |  TenX PAY | US$0,05853 | 0,60% | 12,20% | US$8.584.652 | US$42.601.369 | 146.682.329 PAY |
| 651 |  HUNT HUNT | US$0,07758 | -6,32% | 5,68% | US$8.561.245 | US$5.235.061 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 13 dari total 81 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.