Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,007080 | -3,31% | 22,01% | US$3.183.557 | US$610.014 | 449.684.569 MCI |
| 953 |  Incent INCNT | US$0,07670 | 0,00% | 196,92% | US$3.529.445 | US$4.502,28 | 46.016.532 INCNT |
| 954 |  SingularDTV SNGLS | US$0,005287 | -3,29% | 6,24% | US$3.172.401 | US$151.914 | 600.000.000 SNGLS |
| 955 |  Mirrored Amazon mAMZN | US$3.201,27 | 0,76% | -3,00% | US$3.168.457 | - | 990 mAMZN |
| 956 |  OKCash OK | US$0,03953 | 7,21% | 24,74% | US$3.102.281 | US$20.508,89 | 78.488.304 OK |
| 957 |  Stealth XST | US$0,08200 | -4,06% | -22,43% | US$3.131.286 | US$11.616,91 | 38.184.928 XST |
| 958 |  Tripio TRIO | US$0,0008262 | 2,96% | 7,14% | US$3.098.130 | US$1.980.482 | 3.750.000.000 TRIO |
| 959 |  Shift SHIFT | US$0,2250 | -0,03% | 0,41% | US$3.118.150 | US$0,9757 | 13.860.686 SHIFT |
| 960 |  Atlas Protocol ATP | US$0,001211 | -2,65% | 5,69% | US$3.119.136 | US$244.414 | 2.576.066.703 ATP |
| 961 |  nDEX NDX | US$0,0002070 | 3,59% | 39,34% | US$3.104.760 | - | 15.000.000.000 NDX |
| 962 |  Mirrored iShares Gold Trust mIAU | US$18,14 | -2,64% | -0,61% | US$3.108.291 | US$39.472,19 | 171.375 mIAU |
| 963 |  HyperDAO HDAO | US$0,008004 | 6,52% | -5,52% | US$3.078.865 | US$9.402,79 | 384.655.274 HDAO |
| 964 |  PIBBLE PIB | US$0,0001894 | 3,50% | -19,32% | US$3.090.898 | US$86.275,79 | 16.320.690.000 PIB |
| 965 |  Kira Network KEX | US$0,2481 | -5,04% | 8,56% | US$3.109.369 | US$780.127 | 12.532.083 KEX |
| 966 |  XMax XMX | US$0,0002093 | -2,02% | 3,91% | US$3.064.206 | US$1.319.805 | 14.643.205.961 XMX |
| 967 |  BitGreen BITG | US$0,2564 | -2,56% | 7,59% | US$3.061.168 | US$54.752,77 | 11.941.077 BITG |
| 968 |  UGAS UGAS | US$0,01780 | -10,44% | 97,99% | US$3.056.252 | US$22.149.407 | 171.719.420 UGAS |
| 969 |  Validity VAL | US$0,7291 | -5,75% | -1,79% | US$3.055.824 | US$14.830,03 | 4.190.999 VAL |
| 970 |  Peculium PCL | US$0,001501 | 28,23% | 32,70% | US$3.061.476 | US$9.595,59 | 2.039.325.377 PCL |
| 971 |  Bismuth BIS | US$0,1462 | -2,27% | 7,20% | US$2.778.648 | US$15.965,43 | 19.003.217 BIS |
| 972 |  Origo OGO | US$0,006839 | 0,27% | 7,61% | US$3.012.650 | US$635.507 | 440.516.809 OGO |
| 973 |  BUX Token BUX | US$0,05222 | -7,85% | -13,25% | US$3.023.841 | US$121.104 | 57.904.773 BUX |
| 974 |  EXMO Coin EXM | US$0,004220 | 2,10% | 25,57% | US$3.011.285 | US$25.542,29 | 713.563.585 EXM |
| 975 |  Netbox Coin NBX | US$0,03863 | -2,54% | 38,24% | US$2.970.326 | US$116.695 | 76.883.753 NBX |
| 976 |  HTMLCOIN HTML | US$0,00005633 | -2,43% | 49,62% | US$2.989.039 | US$18.458,80 | 53.067.332.240 HTML |
| 977 |  X-CASH XCASH | US$0,00004979 | 0,90% | 11,94% | US$3.018.818 | US$59.163,18 | 60.630.599.547 XCASH |
| 978 |  HalalChain HLC | US$0,006484 | 4,50% | -38,52% | US$2.522.222 | US$158.915 | 389.009.995 HLC |
| 979 |  Dune Network DUN | US$0,008393 | -31,62% | -22,10% | US$2.965.034 | US$2.144,41 | 353.261.176 DUN |
| 980 |  Mirrored iShares Silver Trust mSLV | US$23,59 | -8,27% | -6,99% | US$2.960.375 | US$102.028 | 125.515 mSLV |
| 981 |  Rupiah Token IDRT | US$0,00007104 | -0,11% | -0,35% | US$2.967.483 | US$1.204.108 | 41.774.146.176 IDRT |
| 982 |  Mirrored Alibaba mBABA | US$237,51 | 4,40% | 0,72% | US$2.944.250 | US$38.386,70 | 12.397 mBABA |
| 983 |  AirWire WIRE | US$0,02448 | 5,43% | 38,93% | US$2.938.850 | US$1.507,02 | 120.058.126 WIRE |
| 984 |  Blockchain Certified Data Token BCDT | US$0,07732 | -4,25% | 47,51% | US$2.925.423 | US$34.034,97 | 37.835.044 BCDT |
| 985 |  Remme REM | US$0,002975 | 0,40% | 38,29% | US$2.974.834 | US$166.526 | 1.000.000.000 REM |
| 986 |  Coineal Token NEAL | US$0,01211 | -0,05% | 11,70% | US$2.922.987 | US$654.397 | 241.365.884 NEAL |
| 987 |  Sense SENSE | US$0,003625 | -1,08% | 7,48% | US$2.916.968 | US$9,88 | 804.750.854 SENSE |
| 988 |  VNT Chain VNT | US$0,001069 | 1,39% | 2,58% | US$2.905.311 | US$256.188 | 2.717.613.095 VNT |
| 989 |  Jibrel Network JNT | US$0,01707 | 13,88% | 67,24% | US$2.899.054 | US$108.635 | 169.843.069 JNT |
| 990 |  Mirrored United States Oil Fund mUSO | US$35,20 | 2,45% | 5,73% | US$2.892.114 | US$11.302,23 | 82.171 mUSO |
| 991 |  Qitmeer PMEER | US$0,02127 | 3,06% | -9,34% | US$2.938.865 | US$410.984 | 138.141.250 PMEER |
| 992 |  Mirrored Twitter mTWTR | US$51,26 | -4,55% | -7,46% | US$2.884.141 | US$63.948,25 | 56.268 mTWTR |
| 993 |  VeriDocGlobal VDG | US$0,0003214 | -17,99% | 12,85% | US$2.863.914 | US$81.851,10 | 8.909.644.296 VDG |
| 994 |  Quark QRK | US$0,01061 | 120,61% | 24,56% | US$2.839.852 | US$465,71 | 267.724.189 QRK |
| 995 |  Ormeus Cash OMC | US$0,01491 | -0,53% | -8,55% | US$2.837.916 | US$131.254 | 190.398.627 OMC |
| 996 |  UnlimitedIP UIP | US$0,002137 | -5,77% | 13,89% | US$2.837.016 | US$273.367 | 1.327.878.350 UIP |
| 997 |  Mirrored Netflix mNFLX | US$521,88 | 0,76% | -4,02% | US$2.829.474 | - | 5.422 mNFLX |
| 998 |  BitTube TUBE | US$0,009776 | -1,10% | -26,04% | US$2.815.439 | US$4.895,24 | 287.996.656 TUBE |
| 999 |  Blockmason Credit Protocol BCPT | US$0,02367 | 0,26% | 16,83% | US$2.749.762 | US$200.986 | 116.158.667 BCPT |
| 1000 |  Traceability Chain TAC | US$0,003173 | -0,01% | 67,04% | US$2.785.834 | US$343,24 | 878.075.674 TAC |
| 1001 |  AGA Token AGA | US$1,53 | 4,31% | 87,84% | US$2.773.469 | US$33.325,71 | 1.812.983 AGA |
Tabel di atas menampilkan halaman 20 dari total 81 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.