Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  WebDollar WEBD | US$0,00007339 | 2,43% | 56,21% | US$882.093 | US$2.729,24 | 12.019.342.871 WEBD |
| 1353 |  Boosted Finance BOOST | US$14,69 | -4,17% | 48,28% | US$879.158 | US$155.152 | 59.853 BOOST |
| 1354 |  Lunes LUNES | US$0,006032 | -5,18% | -1,05% | US$909.254 | US$5.694,96 | 150.728.538 LUNES |
| 1355 |  ChatCoin CHAT | US$0,001286 | -20,79% | 25,17% | US$887.413 | US$280.357 | 690.000.640 CHAT |
| 1356 |  Sumokoin SUMO | US$0,03211 | -6,56% | -3,12% | US$885.274 | US$28.023,94 | 27.570.024 SUMO |
| 1357 |  GoWithMi GMAT | US$0,0003249 | -21,18% | 12,15% | US$884.805 | US$48.207,60 | 2.723.550.000 GMAT |
| 1358 |  PegNet PEG | US$0,0004039 | 2,60% | -20,82% | US$879.098 | US$2.407,94 | 2.176.387.235 PEG |
| 1359 |  Cashbery Coin CBC | US$0,01306 | 3,64% | 34,80% | US$877.643 | US$888,89 | 67.186.714 CBC |
| 1360 |  Peet DeFi PTE | US$22,59 | 16,49% | 22,53% | US$866.617 | US$1.194,04 | 38.356 PTE |
| 1361 |  VIG VIG | US$0,001072 | -2,74% | 3,22% | US$869.522 | US$6.450,09 | 811.353.135 VIG |
| 1362 |  Insureum ISR | US$0,004020 | 25,55% | 31,22% | US$860.546 | US$354.235 | 214.048.583 ISR |
| 1363 |  ZENZO ZNZ | US$0,06203 | 20,29% | 41,50% | US$859.453 | US$1.873,33 | 13.854.782 ZNZ |
| 1364 |  HEAT HEAT | US$0,01836 | 1,33% | 11,61% | US$861.790 | - | 46.941.221 HEAT |
| 1365 |  Datum DAT | US$0,0008521 | 7,11% | 82,34% | US$853.711 | US$128.404 | 1.001.935.124 DAT |
| 1366 |  DexKit KIT | US$1,07 | -0,82% | 50,61% | US$856.057 | US$4.448,36 | 798.898 KIT |
| 1367 |  GlobalBoost-Y BSTY | US$0,04776 | 21,66% | -26,73% | US$857.367 | US$28.525,36 | 17.950.579 BSTY |
| 1368 |  Vidya VIDYA | US$0,02841 | -1,24% | 49,37% | US$852.360 | US$405.381 | 30.003.034 VIDYA |
| 1369 |  NFX Coin NFXC | US$0,006940 | -7,27% | -53,96% | US$852.865 | US$432,43 | 122.898.556 NFXC |
| 1370 |  Solaris XLR | US$0,4541 | 66,46% | 483,48% | US$843.958 | US$853,32 | 1.858.665 XLR |
| 1371 |  Hashshare HSS | US$0,006660 | 38,57% | -44,02% | US$849.243 | US$1.382,71 | 127.518.792 HSS |
| 1372 |  Permission Coin ASK | US$0,0002052 | 1,46% | -2,82% | US$843.532 | US$65.076,64 | 4.110.077.464 ASK |
| 1373 |  indaHash IDH | US$0,002113 | 11,18% | 30,82% | US$845.006 | US$1.443,11 | 399.936.259 IDH |
| 1374 |  0xBitcoin 0xBTC | US$0,1469 | -0,75% | 8,04% | US$842.792 | US$1.481.276 | 5.736.550 0xBTC |
| 1375 |  SafeCoin SAFE | US$0,03029 | 5,36% | 25,61% | US$840.227 | US$171,00 | 27.735.063 SAFE |
| 1376 |  Antiample XAMP | US$0,001788 | -0,07% | 65,52% | US$832.902 | US$78,91 | 465.929.910 XAMP |
| 1377 |  Playgroundz IOG | US$0,02909 | 0,03% | -5,21% | US$830.277 | US$4.671,06 | 28.545.120 IOG |
| 1378 |  PANTHEON X XPN | US$0,005675 | 12,02% | -4,76% | US$711.219 | US$82.266,77 | 125.315.945 XPN |
| 1379 |  RMPL RMPL | US$1,15 | 10,37% | 47,04% | US$822.961 | US$45.288,01 | 716.228 RMPL |
| 1380 |  Tokoin TOKO | US$0,004606 | -2,47% | -10,58% | US$822.937 | US$59.285,08 | 178.664.008 TOKO |
| 1381 |  Cryptobuyer XPT | US$0,01438 | -14,13% | 1,03% | US$823.461 | US$74.184,41 | 57.272.664 XPT |
| 1382 |  Pirl PIRL | US$0,009681 | 29,21% | -40,84% | US$818.971 | US$15.788,16 | 84.593.637 PIRL |
| 1383 |  Falcon Project FNT | US$0,0002076 | -0,28% | -1,97% | US$820.377 | - | 3.951.280.734 FNT |
| 1384 |  FYDcoin FYD | US$0,001882 | -4,45% | 28,15% | US$967.325 | US$992,12 | 514.079.939 FYD |
| 1385 |  BUZZCoin BUZZ | US$0,00004080 | 3,58% | 38,89% | US$815.952 | - | 20.000.000.000 BUZZ |
| 1386 |  BITTO BITTO | US$0,2734 | 5,52% | 50,60% | US$809.026 | US$219.863 | 2.959.663 BITTO |
| 1387 |  Add.xyz PLT | US$0,03855 | -7,17% | 8,03% | US$812.261 | US$1.434.513 | 21.072.987 PLT |
| 1388 |  ZumCoin ZUM | US$0,0008182 | -4,96% | 18,27% | US$809.074 | US$44,24 | 988.819.491 ZUM |
| 1389 |  PieDAO DEFI++ DEFI++ | US$2,40 | -1,16% | 50,61% | US$805.303 | US$43.234,74 | 335.150 DEFI++ |
| 1390 |  AmonD AMON | US$0,001006 | 0,10% | -33,98% | US$798.044 | US$9.387,36 | 792.972.532 AMON |
| 1391 |  Mcashchain MCASH | US$0,001305 | 0,67% | 104,64% | US$783.428 | US$1.381,03 | 600.252.578 MCASH |
| 1392 |  Tierion TNT | US$0,001902 | -10,32% | -8,39% | US$814.934 | US$19.752,17 | 428.481.269 TNT |
| 1393 |  Expanse EXP | US$0,04132 | -6,26% | 15,27% | US$776.957 | US$10.725,76 | 18.805.100 EXP |
| 1394 |  Tornado TCORE | US$128,89 | 16,04% | -17,45% | US$773.358 | US$1.761.518 | 6.000 TCORE |
| 1395 |  HEROcoin PLAY | US$0,004089 | 28,16% | 12,61% | US$776.666 | US$51.349,81 | 189.957.035 PLAY |
| 1396 |  YGGDRASH YEED | US$0,0001422 | 6,74% | 18,15% | US$774.789 | US$45.962,62 | 5.447.415.594 YEED |
| 1397 |  Matryx MTX | US$0,03315 | 30,42% | 72,24% | US$769.869 | US$67.781,06 | 23.224.303 MTX |
| 1398 |  Xriba XRA | US$0,006990 | 0,00% | 7,54% | US$763.712 | US$461,02 | 109.257.762 XRA |
| 1399 |  Cajutel CAJ | US$0,5614 | -69,98% | -44,04% | US$759.197 | US$6.186,17 | 1.352.389 CAJ |
| 1400 |  GAMB GMB | US$0,0001545 | 9,46% | 28,12% | US$772.691 | US$9.709,10 | 4.999.999.990 GMB |
| 1401 |  Infinitus Token INF | US$0,01660 | -5,81% | 51,92% | US$740.241 | US$216.238 | 44.585.240 INF |
Tabel di atas menampilkan halaman 28 dari total 81 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.