Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Dether DTH | US$0,008849 | -5,06% | 43,45% | US$752.180 | US$1.253,73 | 85.000.000 DTH |
| 1403 |  BQT BQTX | US$0,001287 | 1,29% | -8,28% | US$752.325 | US$1.374,14 | 584.505.737 BQTX |
| 1404 |  hybrix HY | US$0,4058 | 14,47% | -14,58% | US$746.866 | US$583,73 | 1.840.459 HY |
| 1405 |  Freicoin FRC | US$0,01306 | 3,73% | 23,53% | US$746.288 | - | 57.131.039 FRC |
| 1406 |  Centaur CNTR | US$0,003639 | -7,30% | 1,54% | US$743.746 | US$392.524 | 204.409.007 CNTR |
| 1407 |  Bitcoin Private BTCP | US$0,1558 | -0,31% | -11,87% | US$745.433 | US$11.836,54 | 4.785.761 BTCP |
| 1408 |  Aventus AVT | US$0,1234 | 6,49% | 35,89% | US$740.623 | US$84.974,51 | 6.000.000 AVT |
| 1409 |  Alphacat ACAT | US$0,0002634 | -1,33% | 9,98% | US$734.904 | US$13.370,94 | 2.790.428.084 ACAT |
| 1410 |  Debitum DEB | US$0,003689 | 4,56% | 27,72% | US$736.514 | US$49.764,72 | 199.645.716 DEB |
| 1411 |  DomRaider DRT | US$0,001239 | 39,80% | 30,36% | US$732.643 | US$21,69 | 591.500.000 DRT |
| 1412 |  Dracula Token DRC | US$0,07575 | 138,56% | 250,53% | US$709.091 | US$670.070 | 9.360.910 DRC |
| 1413 |  TON Token TON | US$0,01617 | -5,05% | 7,01% | US$724.938 | US$83.007,96 | 44.827.685 TON |
| 1414 |  Rise RISE | US$0,004298 | -1,28% | -17,07% | US$728.032 | - | 169.385.843 RISE |
| 1415 |  GoldenPyrex GPYX | US$0,07282 | 23,52% | -4,51% | US$728.215 | US$5.562,77 | 9.999.999 GPYX |
| 1416 |  Pylon Network PYLNT | US$1,22 | -0,11% | 18,82% | US$710.373 | US$1.425,34 | 582.010 PYLNT |
| 1417 |  Meter Governance MTRG | US$0,3051 | -1,01% | 10,24% | US$707.296 | US$173.001 | 2.318.338 MTRG |
| 1418 |  OpenDAO OPEN | US$0,1933 | -4,45% | 0,84% | US$701.751 | US$390.616 | 3.630.939 OPEN |
| 1419 |  TransferCoin TX | US$0,08450 | -20,18% | -35,34% | US$701.045 | US$0,00001975 | 8.296.433 TX |
| 1420 |  Open Predict Token OPT | US$0,6930 | 0,13% | -4,13% | US$692.676 | - | 999.478 OPT |
| 1421 |  Patientory PTOY | US$0,009854 | 12,57% | 23,61% | US$689.765 | US$5.921,49 | 70.000.000 PTOY |
| 1422 |  MonetaryUnit MUE | US$0,003266 | -7,80% | 1,10% | US$688.515 | US$4.530,92 | 210.833.190 MUE |
| 1423 |  MobileGo MGO | US$0,006879 | 1,60% | -24,46% | US$687.903 | US$1.078.089 | 99.996.877 MGO |
| 1424 |  REAL REAL | US$0,06798 | -2,03% | 35,95% | US$683.621 | - | 10.055.817 REAL |
| 1425 |  WeTrust TRST | US$0,007401 | -14,94% | 131,84% | US$681.955 | US$85,93 | 92.147.500 TRST |
| 1426 |  TraDove B2BCoin BBC | US$0,001354 | 14,61% | 15,29% | US$677.121 | US$1.694,43 | 500.000.000 BBC |
| 1427 |  Conceal CCX | US$0,07186 | -5,74% | 3,50% | US$672.616 | US$32.044,28 | 9.359.888 CCX |
| 1428 |  Honest HNST | US$0,007177 | 0,49% | -2,32% | US$675.110 | US$5.623,98 | 94.061.602 HNST |
| 1429 |  VegaWallet Token VGW | US$0,04202 | -3,88% | 17,29% | US$675.202 | US$13,23 | 16.068.001 VGW |
| 1430 |  Medicalchain MTN | US$0,002140 | 20,45% | 35,89% | US$673.896 | US$96.690,54 | 314.865.296 MTN |
| 1431 |  Small Love Potion SLP | US$0,01465 | -4,11% | -22,76% | US$669.917 | US$157.382 | 45.735.622 SLP |
| 1432 |  DeFiner FIN | US$0,2109 | 0,15% | 13,39% | US$674.995 | US$410.694 | 3.199.953 FIN |
| 1433 |  Block-Logic BLTG | US$0,02877 | -23,93% | -42,37% | US$658.854 | US$1.047,57 | 22.899.329 BLTG |
| 1434 |  GeoCoin GEO | US$0,2061 | -5,44% | 12,29% | US$655.659 | US$2.027,99 | 3.180.551 GEO |
| 1435 |  MARK.SPACE MRK | US$0,0008160 | 3,67% | 38,93% | US$656.840 | - | 804.998.349 MRK |
| 1436 |  BitcoinZ BTCZ | US$0,00007826 | 3,01% | -2,64% | US$654.053 | US$48.102,21 | 8.357.497.575 BTCZ |
| 1437 |  Bitfex BFX | US$0,003264 | 3,67% | 38,89% | US$653.825 | - | 200.325.879 BFX |
| 1438 |  Phantasma Energy KCAL | US$0,01319 | 8,10% | -13,51% | US$649.620 | US$2.707,32 | 49.243.005 KCAL |
| 1439 |  AstroTools ASTRO | US$0,2127 | -7,15% | 38,40% | US$638.110 | - | 3.000.000 ASTRO |
| 1440 |  CryptoCarbon CCRB | US$0,02613 | -15,97% | -63,54% | US$645.057 | US$1.198,27 | 24.690.718 CCRB |
| 1441 |  Spectre.ai Utility Token SXUT | US$0,02613 | -32,94% | -44,40% | US$640.847 | US$0,8235 | 24.529.558 SXUT |
| 1442 |  BonusCloud BXC | US$0,0002049 | -9,81% | 4,68% | US$637.129 | US$48.237,68 | 3.109.383.414 BXC |
| 1443 |  Cosmo Coin COSM | US$0,0009420 | -5,10% | 0,07% | US$631.844 | US$1.195,65 | 670.780.889 COSM |
| 1444 |  Karbo KRB | US$0,07101 | -2,72% | 24,99% | US$630.358 | US$666,51 | 8.876.533 KRB |
| 1445 |  DEXA COIN DEXA | US$0,00002544 | 59,90% | -25,16% | US$636.106 | US$80.087,58 | 25.000.000.000 DEXA |
| 1446 |  nYFI N0031 | US$0,2572 | 19,12% | 5,12% | US$687.043 | US$152.701 | 2.671.616 N0031 |
| 1447 |  Pool of Stake PSK | US$0,01281 | 2,86% | 44,24% | US$627.618 | - | 49.007.304 PSK |
| 1448 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1661 | -0,40% | 0,86% | US$626.767 | US$1.243,77 | 3.772.661 USDX |
| 1449 |  WinCash WCC | US$0,4164 | 0,49% | -5,46% | US$624.526 | US$40.950,04 | 1.499.784 WCC |
| 1450 |  Artfinity AT | US$0,005000 | -29,60% | -55,61% | US$623.456 | US$84,68 | 124.689.207 AT |
| 1451 |  Xiotri XIOT | US$140,76 | -0,75% | -7,54% | US$621.868 | US$20.493,31 | 4.418 XIOT |
Tabel di atas menampilkan halaman 29 dari total 81 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.