Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  ProxyNode PRX | US$0,0004080 | 3,58% | 60,98% | US$72.913 | US$0,001629 | 178.722.233 PRX |
| 1953 |  StrongHands Masternode SHMN | US$0,02733 | 9,20% | 32,94% | US$72.804 | US$34,17 | 2.663.449 SHMN |
| 1954 |  CryptoEnergy CNRG | US$2,62 | -0,04% | -0,19% | US$72.575 | US$3,79 | 27.700 CNRG |
| 1955 |  Arionum ARO | US$0,0004497 | 14,29% | 53,11% | US$71.703 | US$31,39 | 159.429.300 ARO |
| 1956 |  Arion ARION | US$0,005307 | -3,68% | -9,67% | US$71.163 | US$21,62 | 13.409.869 ARION |
| 1957 |  Civitas CIV | US$0,008981 | 3,73% | -7,33% | US$70.903 | - | 7.895.093 CIV |
| 1958 |  ELTCOIN ELTCOIN | US$0,0007840 | -5,87% | 5,24% | US$70.558 | US$7.989,83 | 90.000.000 ELTCOIN |
| 1959 |  PiplCoin PIPL | US$0,0004080 | -48,21% | -53,70% | US$70.391 | US$0,8271 | 172.536.809 PIPL |
| 1960 |  Eristica ERT | US$0,0004080 | 3,67% | -30,56% | US$70.363 | - | 172.467.627 ERT |
| 1961 |  Doge Token DOGET | US$0,000007812 | -6,69% | 10,07% | US$69.660 | - | 8.917.018.107 DOGET |
| 1962 |  Paytomat PTI | US$0,0004114 | 5,99% | 27,05% | US$68.302 | US$1.207,02 | 166.030.078 PTI |
| 1963 |  CROAT CROAT | US$0,0008160 | 3,58% | -44,43% | US$68.957 | US$97,75 | 84.511.690 CROAT |
| 1964 |  ATBCoin ATB | US$0,001633 | 3,73% | 38,97% | US$68.642 | - | 42.038.227 ATB |
| 1965 |  Freyrchain FREC | US$0,0001372 | 0,10% | 86,25% | US$68.618 | US$1,26 | 500.000.000 FREC |
| 1966 |  ZINC ZINC | US$0,01232 | 7,29% | -2,55% | US$68.782 | US$122,03 | 5.583.588 ZINC |
| 1967 |  Equal EQL | US$0,0002031 | -1,76% | -19,70% | US$68.101 | US$52,36 | 335.274.650 EQL |
| 1968 |  WeBlock WON | US$0,01494 | 8,22% | 22,63% | US$67.314 | US$40.228,24 | 4.505.536 WON |
| 1969 |  Unify UNIFY | US$0,003674 | 3,73% | 38,97% | US$66.810 | US$19.130,00 | 18.185.085 UNIFY |
| 1970 |  KWHCoin KWH | US$0,00003675 | 0,01% | 67,73% | US$66.422 | - | 1.807.438.681 KWH |
| 1971 |  Maecenas ART | US$0,0009593 | -80,07% | -79,14% | US$66.075 | US$1.279,51 | 68.879.107 ART |
| 1972 |  HeartBout HB | US$0,001225 | -22,27% | 38,97% | US$65.512 | US$244,95 | 53.495.267 HB |
| 1973 |  KekCoin KEK | US$0,006120 | 3,58% | -46,57% | US$65.580 | - | 10.716.385 KEK |
| 1974 |  Photon PHO | US$0,000001734 | -48,89% | 37,34% | US$65.298 | US$0,05382 | 37.664.511.135 PHO |
| 1975 |  SuperCoin SUPER | US$0,001225 | 0,00% | 39,01% | US$64.955 | US$0,01223 | 53.040.152 SUPER |
| 1976 |  Raise RAISE | US$0,004410 | 1,75% | 59,60% | US$65.119 | US$0,4455 | 14.765.425 RAISE |
| 1977 |  BitcoiNote BTCN | US$0,005304 | 3,58% | 64,19% | US$65.020 | US$2,68 | 12.259.305 BTCN |
| 1978 |  Bitcoiin B2G | US$0,001225 | 210,92% | 38,97% | US$64.614 | US$8,16 | 52.761.896 B2G |
| 1979 |  CPUchain CPU | US$0,001632 | 3,67% | 38,89% | US$64.504 | US$89,75 | 39.526.700 CPU |
| 1980 |  Bionic BNC | US$0,0001232 | 0,01% | 1,00% | US$63.949 | - | 518.931.721 BNC |
| 1981 |  Fantasy Sports DFS | US$0,01158 | -43,44% | 778,67% | US$64.085 | - | 5.532.031 DFS |
| 1982 |  Spaceswap MILK2 | US$0,03469 | 0,14% | 29,69% | US$63.851 | US$20.017,32 | 1.840.567 MILK2 |
| 1983 |  BitWhite BTW | US$0,001738 | 34,50% | -31,57% | US$63.144 | US$76.254,06 | 36.325.371 BTW |
| 1984 |  STRAKS STAK | US$0,002646 | 25,50% | 34,22% | US$63.140 | US$11,31 | 23.858.907 STAK |
| 1985 |  InterValue INVE | US$0,0004886 | -42,20% | -9,82% | US$62.485 | US$3,35 | 127.892.710 INVE |
| 1986 |  CoinUs CNUS | US$0,0001830 | 0,10% | -61,86% | US$62.214 | US$2,36 | 340.000.000 CNUS |
| 1987 |  Truegame TGAME | US$0,0007350 | -0,01% | 52,48% | US$60.691 | US$7.542,97 | 82.575.464 TGAME |
| 1988 |  Elementeum ELET | US$0,01166 | -7,88% | 2,74% | US$60.901 | US$139,97 | 5.223.113 ELET |
| 1989 |  Digitalcoin DGC | US$0,001633 | 3,73% | 11,21% | US$60.087 | US$13,42 | 36.798.923 DGC |
| 1990 | ![COVER Protocol[old]](https://cdn.matauangkripto.com/images/coins/32x32/7728.png){kind=small} COVER Protocol[old] COVER | US$1,41 | -98,97% | -92,40% | US$60.132 | - | 42.657 COVER |
| 1991 |  Crowd Machine CMCT | US$0,0001280 | 13,15% | 31,41% | US$60.182 | US$100,71 | 470.164.800 CMCT |
| 1992 |  GCN Coin GCN | US$0,0000003457 | 12,42% | 73,66% | US$59.491 | US$0,9937 | 172.076.810.000 GCN |
| 1993 |  Bela BELA | US$0,001225 | 3,73% | 39,01% | US$59.268 | - | 48.396.532 BELA |
| 1994 |  Dynamite DYNMT | US$0,1542 | 1,40% | 21,24% | US$57.481 | US$81.194,86 | 372.705 DYNMT |
| 1995 |  MedicCoin MEDIC | US$0,0001960 | 6,68% | 11,32% | US$58.475 | US$812,19 | 298.349.398 MEDIC |
| 1996 |  Bitcoin Adult BTAD | US$0,001675 | -10,39% | 83,71% | US$80.080 | US$104,32 | 47.812.599 BTAD |
| 1997 |  Niobio Cash NBR | US$0,0004082 | -30,91% | 39,01% | US$57.478 | US$12,28 | 140.803.743 NBR |
| 1998 |  Veles VLS | US$0,04525 | -2,38% | 31,49% | US$57.896 | US$48.495,40 | 1.279.466 VLS |
| 1999 |  Netkoin NTK | US$0,00001225 | -0,27% | -51,25% | US$56.841 | US$33,95 | 4.640.173.916 NTK |
| 2000 |  BDCC Bitica COIN BDCC | US$1,98 | -3,06% | 14,30% | US$52.204 | US$3.162.516 | 26.318 BDCC |
| 2001 |  Aigang AIX | US$0,001936 | -2,03% | 21,44% | US$56.663 | - | 29.274.567 AIX |
Tabel di atas menampilkan halaman 40 dari total 81 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.