Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  XDNA XDNA | US$0,002438 | 3,23% | 10,55% | US$21.504 | US$16,07 | 8.822.007 XDNA |
| 2153 |  Exosis EXO | US$0,04212 | 3,76% | 33,94% | US$21.242 | US$2.080,55 | 504.287 EXO |
| 2154 |  AmsterdamCoin AMS | US$0,0004082 | 3,73% | -7,33% | US$20.493 | - | 50.201.886 AMS |
| 2155 |  Trexcoin TREX | US$0,00002041 | -48,18% | -30,50% | US$20.551 | US$869,75 | 1.006.849.553 TREX |
| 2156 |  SCRIV NETWORK SCRIV | US$0,001040 | -26,00% | -11,42% | US$25.746 | US$194,17 | 24.744.362 SCRIV |
| 2157 |  Spectrum SPT | US$0,00001690 | -1,42% | 72,73% | US$20.285 | US$5.994,17 | 1.199.987.500 SPT |
| 2158 |  GoHelpFund HELP | US$0,001632 | 3,62% | 11,11% | US$19.823 | US$6.443,25 | 12.147.167 HELP |
| 2159 |  PostCoin POST | US$0,001225 | 3,73% | 38,97% | US$19.433 | US$0,0000004500 | 15.868.233 POST |
| 2160 |  Webcoin WEB | US$0,0003420 | 7,36% | -40,73% | US$18.953 | US$3.727,99 | 55.424.508 WEB |
| 2161 |  Zealium NZL | US$0,001225 | 3,73% | 39,01% | US$18.846 | US$5,89 | 15.389.475 NZL |
| 2162 |  SYB Coin SYBC | US$0,001837 | 33,37% | 9,74% | US$18.741 | US$0,01531 | 10.202.292 SYBC |
| 2163 |  Neural Protocol NRP | US$0,000001965 | 8,77% | 50,53% | US$18.663 | US$5.837,87 | 9.497.994.014 NRP |
| 2164 |  Fivebalance FBN | US$0,00002508 | -10,71% | 40,40% | US$18.745 | US$33,51 | 747.390.553 FBN |
| 2165 |  Dreamcoin DRM | US$0,006940 | 0,77% | 39,01% | US$18.253 | US$19,55 | 2.630.304 DRM |
| 2166 |  KUN KUN | US$8,99 | 0,97% | 0,04% | US$17.980 | US$411,83 | 2.000 KUN |
| 2167 |  Intelligent Trading Foundation ITT | US$0,001732 | 1,50% | 47,40% | US$16.999 | - | 9.814.899 ITT |
| 2168 |  BitGuild PLAT PLAT | US$0,0002824 | 0,43% | 0,02% | US$16.822 | US$10.460,74 | 59.566.902 PLAT |
| 2169 |  Magic Cube Coin MCC | US$0,0001412 | 0,80% | 81,59% | US$16.764 | US$240,97 | 118.694.616 MCC |
| 2170 |  Datacoin DTC | US$0,0004082 | 3,73% | 39,01% | US$16.211 | US$4,08 | 39.712.849 DTC |
| 2171 |  Quantis Network QUAN | US$0,0004082 | 3,73% | 39,01% | US$16.238 | - | 39.779.347 QUAN |
| 2172 |  TajCoin TAJ | US$0,0008160 | 3,58% | -65,28% | US$16.225 | - | 19.885.311 TAJ |
| 2173 |  DistX DISTX | US$0,0005030 | 10,69% | 4,57% | US$16.170 | US$52.390,26 | 32.148.833 DISTX |
| 2174 |  Galilel GALI | US$0,0004756 | -39,63% | -46,03% | US$9.240 | US$145,75 | 19.428.483 GALI |
| 2175 |  Akroma AKA | US$0,0008160 | 3,67% | -7,38% | US$15.648 | - | 19.177.485 AKA |
| 2176 |  ParkByte PKB | US$0,003266 | 3,73% | -20,59% | US$15.558 | - | 4.764.026 PKB |
| 2177 |  EveriToken EVT | US$0,0006588 | -81,90% | -65,56% | US$14.899 | US$4,07 | 22.614.716 EVT |
| 2178 |  CrevaCoin CREVA | US$0,0004082 | 3,73% | 38,97% | US$14.855 | - | 36.390.750 CREVA |
| 2179 |  Innovative Bioresearch Coin INNBC | US$0,00000008995 | -0,32% | -0,54% | US$14.770 | US$13.121,70 | 164.199.999.999 INNBC |
| 2180 |  PayCoin XPY | US$0,001225 | 3,73% | -40,44% | US$14.690 | - | 11.995.342 XPY |
| 2181 |  BoostCoin BOST | US$0,001225 | 3,73% | 39,01% | US$14.519 | - | 11.855.487 BOST |
| 2182 |  BitcoinV BTCV | US$0,003672 | -28,29% | -43,17% | US$14.555 | US$38,61 | 3.963.900 BTCV |
| 2183 |  Vivid Coin VIVID | US$0,001837 | 3,73% | 73,71% | US$14.140 | - | 7.697.539 VIVID |
| 2184 |  Atheios ATH | US$0,0004082 | 3,64% | -53,66% | US$14.088 | US$5,10 | 34.510.937 ATH |
| 2185 |  NevaCoin NEVA | US$0,002590 | 2,79% | 61,45% | US$14.063 | - | 5.429.970 NEVA |
| 2186 |  Rupaya RUPX | US$0,0008567 | -1,13% | 32,61% | US$13.821 | US$27,83 | 16.132.310 RUPX |
| 2187 |  EagleX EGX | US$0,0004080 | 3,58% | 38,89% | US$13.701 | - | 33.583.500 EGX |
| 2188 |  Ccore CCO | US$0,007901 | -25,16% | 11,07% | US$13.432 | US$26,75 | 1.699.999 CCO |
| 2189 |  High Voltage HVCO | US$0,008975 | -62,57% | -45,32% | US$13.411 | US$0,000003040 | 1.494.171 HVCO |
| 2190 |  Baz Token BAZT | US$0,01170 | -5,68% | 0,67% | US$12.746 | US$439,18 | 1.089.402 BAZT |
| 2191 |  ARbit ARB | US$0,001225 | 3,73% | 39,01% | US$13.263 | US$0,0000003600 | 10.830.050 ARB |
| 2192 |  SongCoin SONG | US$0,0004080 | 3,58% | 38,93% | US$13.286 | - | 32.565.300 SONG |
| 2193 |  Ragnarok RAGNA | US$0,0008160 | 3,58% | 38,93% | US$13.250 | US$41,40 | 16.238.639 RAGNA |
| 2194 |  UNICORN Token UNI | US$0,0001225 | 3,73% | 39,01% | US$13.093 | US$91,67 | 106.912.509 UNI |
| 2195 |  Nyerium NYEX | US$0,0004080 | 3,58% | 38,89% | US$12.999 | US$4,11 | 31.862.653 NYEX |
| 2196 |  Bitcoin 21 XBTC21 | US$0,01633 | 3,73% | 13,44% | US$12.950 | - | 793.108 XBTC21 |
| 2197 |  Carebit CARE | US$0,00008160 | 3,67% | -7,41% | US$12.880 | - | 157.853.770 CARE |
| 2198 |  Global Crypto Alliance CALL | US$0,0001633 | -40,78% | -20,57% | US$12.795 | US$20,40 | 78.358.515 CALL |
| 2199 |  CyberMusic CYMT | US$0,0000008164 | 3,73% | -7,33% | US$12.532 | US$0,9115 | 15.350.000.000 CYMT |
| 2200 |  1X2 COIN 1X2 | US$0,002449 | 3,64% | 38,97% | US$12.500 | - | 5.103.634 1X2 |
| 2201 |  IBStoken IBS | US$0,01102 | -37,26% | 17,48% | US$12.397 | US$102,63 | 1.125.463 IBS |
Tabel di atas menampilkan halaman 44 dari total 81 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.