Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Litecred LTCR | US$0,0004082 | 3,73% | -30,50% | US$12.339 | - | 30.227.750 LTCR |
| 2203 |  Phantomx PNX | US$0,0002542 | -1,39% | 38,14% | US$12.329 | - | 48.495.525 PNX |
| 2204 |  4NEW KWATT | US$0,0001960 | 0,01% | 41,24% | US$11.986 | - | 61.152.763 KWATT |
| 2205 |  GINcoin GIN | US$0,001482 | 0,01% | 66,36% | US$11.898 | - | 8.026.998 GIN |
| 2206 |  Zenswap Network Token ZNT | US$0,0000009800 | 0,01% | 49,09% | US$11.761 | US$667,53 | 12.001.366.640 ZNT |
| 2207 |  Bitcoin Classic BXC | US$0,01920 | -9,76% | 14,63% | US$11.524 | US$44.290,47 | 600.147 BXC |
| 2208 |  Klimatas KTS | US$0,01591 | -0,65% | 74,25% | US$11.502 | US$167,27 | 722.904 KTS |
| 2209 |  Tourist Token TOTO | US$0,000002082 | -27,95% | -59,27% | US$11.315 | US$0,7971 | 5.433.323.630 TOTO |
| 2210 |  Streamit Coin STREAM | US$0,0008164 | 107,46% | 38,97% | US$11.046 | US$22,60 | 13.529.414 STREAM |
| 2211 |  Cryptrust CTRT | US$0,000001559 | -0,11% | -25,40% | US$11.059 | US$233,51 | 7.092.756.485 CTRT |
| 2212 |  BitCoal COAL | US$0,002449 | 3,73% | 38,97% | US$11.022 | - | 4.500.000 COAL |
| 2213 |  Gold Poker GPKR | US$0,002043 | 3,71% | 39,11% | US$10.745 | US$3.695,69 | 5.260.826 GPKR |
| 2214 |  ROIyal Coin ROCO | US$0,006531 | 3,73% | -11,06% | US$10.740 | US$3,19 | 1.644.436 ROCO |
| 2215 |  Blockburn BURN | US$0,000006010 | 0,02% | -14,29% | US$10.624 | US$7,43 | 1.767.738.958 BURN |
| 2216 |  Electrum Dark ELD | US$0,002719 | 196,66% | -0,85% | US$10.603 | US$131,24 | 3.899.312 ELD |
| 2217 |  MASTERNET MASH | US$0,0003307 | 0,01% | 67,73% | US$10.480 | - | 31.686.740 MASH |
| 2218 |  XMCT XMCT | US$0,00009999 | -0,04% | -0,19% | US$10.531 | - | 105.319.790 XMCT |
| 2219 |  MDtoken MDTK | US$0,002479 | 110,02% | 181,44% | US$10.183 | US$262,39 | 4.107.112 MDTK |
| 2220 |  Stellar Classic XLMX | US$0,00001227 | 0,15% | 67,95% | US$10.193 | - | 830.961.565 XLMX |
| 2221 |  Abitshadow Token ABST | US$0,00002450 | 3,88% | 10,78% | US$10.107 | US$679,78 | 412.557.931 ABST |
| 2222 |  Soverain SOVE | US$0,001255 | 46,80% | 22,78% | US$10.348 | US$16,71 | 8.248.099 SOVE |
| 2223 |  Provoco Token VOCO | US$0,00000001000 | -0,04% | -0,19% | US$9.994 | US$57,51 | 999.375.710.075 VOCO |
| 2224 |  PYRO Network PYRO | US$0,00001225 | -66,66% | -92,24% | US$9.928 | US$203,35 | 810.482.802 PYRO |
| 2225 |  MarteXcoin MXT | US$0,002041 | 3,73% | -0,74% | US$9.570 | - | 4.688.692 MXT |
| 2226 |  MustangCoin MST | US$0,01510 | 3,58% | 38,93% | US$9.515 | - | 630.343 MST |
| 2227 |  Dash Green DASHG | US$0,004082 | 88,60% | 143,87% | US$9.392 | US$0,1387 | 2.300.683 DASHG |
| 2228 |  ANON ANON | US$0,001225 | 3,64% | 38,97% | US$9.300 | - | 7.593.802 ANON |
| 2229 |  Beacon BECN | US$0,01755 | 3,73% | 12,75% | US$9.192 | US$0,05438 | 523.676 BECN |
| 2230 |  SpreadCoin SPR | US$0,0008164 | -30,85% | 39,01% | US$9.111 | US$0,000002530 | 11.159.260 SPR |
| 2231 |  YoloCash YLC | US$0,0003053 | -19,58% | 26,68% | US$9.007 | US$19.629,21 | 29.499.388 YLC |
| 2232 |  Prime-XI PXI | US$0,0004080 | 3,58% | 38,93% | US$8.948 | - | 21.931.815 PXI |
| 2233 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2234 |  SkyHub Coin SHB | US$0,01347 | 3,73% | 91,14% | US$8.667 | - | 643.413 SHB |
| 2235 |  SpeedCash SCS | US$0,01469 | 3,58% | 66,71% | US$8.441 | - | 574.745 SCS |
| 2236 |  Castle CSTL | US$0,0004080 | 3,67% | 38,89% | US$8.394 | US$3,62 | 20.575.907 CSTL |
| 2237 |  Mirai MRI | US$0,002436 | 3,28% | 38,24% | US$8.360 | US$936,00 | 3.432.003 MRI |
| 2238 |  ALL BEST ICO ALLBI | US$0,00002615 | -29,12% | -98,79% | US$8.263 | US$2.461,79 | 316.046.897 ALLBI |
| 2239 |  Kabberry Coin KKC | US$0,0004082 | 3,73% | 39,01% | US$8.103 | - | 19.850.906 KKC |
| 2240 |  Californium CF | US$0,003266 | 3,73% | -14,48% | US$7.991 | - | 2.446.961 CF |
| 2241 |  Dragon Option DRAGON | US$0,00006215 | 158,69% | 194,79% | US$7.792 | US$1,63 | 125.379.539 DRAGON |
| 2242 |  VectorAI VEC2 | US$0,0004082 | 3,73% | 39,01% | US$7.511 | - | 18.399.311 VEC2 |
| 2243 |  Dollarcoin DLC | US$0,0008164 | 3,73% | -7,33% | US$7.435 | US$0,0000004200 | 9.106.714 DLC |
| 2244 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2245 |  PAXEX PAXEX | US$0,0004080 | 3,58% | 38,93% | US$7.169 | US$21,20 | 17.571.745 PAXEX |
| 2246 |  Coinonat CXT | US$0,0008164 | 3,73% | -30,50% | US$7.040 | - | 8.623.200 CXT |
| 2247 |  PLNcoin PLNC | US$0,0004082 | 3,73% | 39,01% | US$6.976 | - | 17.089.600 PLNC |
| 2248 |  Compound Coin COMP | US$0,0000001282 | -8,90% | -44,98% | US$6.890 | US$10,09 | 53.731.717.830 COMP |
| 2249 |  BowsCoin BSC | US$0,001225 | -22,20% | 4,23% | US$6.797 | US$0,0000004500 | 5.550.102 BSC |
| 2250 |  XOVBank XOV | US$0,00004885 | -20,25% | -16,39% | US$6.775 | US$267.429 | 138.683.802 XOV |
| 2251 |  Bitvolt VOLT | US$0,0004082 | 3,73% | 38,97% | US$6.771 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 45 dari total 81 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.