Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Shopping SPI | US$2,66 | 18,66% | 0,00% | - | US$2.557.878 | - |
| 2403 |  Baroin BRI | US$1,56 | -3,31% | -6,44% | - | US$2.527.634 | - |
| 2404 |  UNIUP UNIUP | US$5,78 | -18,55% | 6,32% | - | US$2.508.692 | - |
| 2405 |  MeconCash MCH | US$0,06713 | -6,68% | 4,17% | - | US$67.516,63 | - |
| 2406 |  LGCY Network LGCY | US$0,001187 | 6,88% | 64,90% | - | US$2.308.080 | - |
| 2407 |  Yobit Token YO | US$2.780,88 | -21,40% | 4,26% | - | US$2.206.711 | - |
| 2408 |  Badger DAO BADGER | US$8,35 | 5,25% | 30,12% | - | US$2.204.419 | - |
| 2409 |  XTZUP XTZUP | US$1,30 | -9,98% | 41,17% | - | US$2.155.703 | - |
| 2410 |  Loon Network LOON | US$0,08722 | -2,61% | 0,00% | - | US$2.180.334 | - |
| 2411 |  Bit World Token BWB | US$0,005023 | 4,32% | -0,17% | - | US$2.235.004 | - |
| 2412 |  3x Short XRP Token XRPBEAR | US$0,2774 | -4,81% | -79,74% | - | US$2.106.854 | - |
| 2413 |  UniversalEnergyChain UENC | US$1,10 | 13,16% | 15,13% | - | US$2.024.429 | - |
| 2414 |  Ethereum Lightning ETLT | US$8,38 | -0,25% | 0,07% | - | US$1.819.737 | - |
| 2415 |  tBTC TBTC | US$41.827,71 | 3,44% | 42,11% | - | US$2.011.540 | - |
| 2416 |  3x Long Litecoin Token LTCBULL | US$20,89 | 3,61% | 104,02% | - | US$1.985.403 | - |
| 2417 |  UBU UBU | US$0,03058 | -0,97% | 13,60% | - | US$1.940.176 | - |
| 2418 |  3X Long Cardano Token ADABULL | US$5.552,36 | -2,52% | 234,34% | - | US$1.938.024 | - |
| 2419 |  WaykiChain Governance Coin WGRT | US$0,005892 | -11,19% | -1,62% | - | US$1.862.571 | - |
| 2420 |  MANTRA DAO OM | US$0,06233 | -10,23% | 4,43% | - | US$1.780.702 | - |
| 2421 |  IDK IDK | US$0,07074 | -1,63% | 0,07% | - | US$1.785.419 | - |
| 2422 |  3X Short Ethereum Token ETHBEAR | US$0,0006488 | 1,64% | -83,85% | - | US$1.850.598 | - |
| 2423 |  3X Long Chainlink Token LINKBULL | US$586,02 | -18,61% | 59,42% | - | US$1.749.364 | - |
| 2424 |  BKEX Token BKK | US$0,08834 | -0,04% | -6,31% | - | US$1.681.815 | - |
| 2425 |  TRXUP TRXUP | US$3,48 | -2,83% | 37,13% | - | US$1.662.992 | - |
| 2426 |  Dvision Network DVI | US$0,08827 | 5,21% | -8,21% | - | US$1.617.429 | - |
| 2427 |  DXdao DXD | US$186,96 | 0,25% | 37,27% | - | US$1.622.200 | - |
| 2428 |  HBTC Captain Token HBC | US$4,05 | 10,56% | 25,98% | - | US$1.570.713 | - |
| 2429 |  AAVEUP AAVEUP | US$19,85 | -16,00% | -0,99% | - | US$1.539.531 | - |
| 2430 |  One Share ONS | US$468,43 | -15,04% | 0,00% | - | US$1.513.187 | - |
| 2431 |  Zero Collateral Dai ZAI | US$0,3898 | -62,18% | 0,00% | - | US$1.481.247 | - |
| 2432 |  Falconswap FSW | US$0,2380 | -6,35% | 46,93% | - | US$1.286.159 | - |
| 2433 |  VARC VARC | US$0,001299 | -3,31% | -8,41% | - | US$1.426.595 | - |
| 2434 |  Berry BERRY | US$0,005032 | -7,94% | 4,66% | - | US$1.422.685 | - |
| 2435 |  JackPool.finance JFI | US$54,78 | 5,60% | 69,64% | - | US$1.416.444 | - |
| 2436 |  BitDNS DNS | US$0,3079 | -0,46% | 0,00% | - | US$1.400.612 | - |
| 2437 |  AllianceBlock ALBT | US$0,3382 | 14,20% | 18,36% | - | US$1.388.947 | - |
| 2438 |  Crypto Holding Frank Token CHFT | US$1,14 | -0,09% | 0,31% | - | US$1.389.634 | - |
| 2439 |  NFTX NFTX | US$27,06 | 28,64% | 0,00% | - | US$1.387.660 | - |
| 2440 |  MOTIV Protocol MOV | US$0,004675 | -0,49% | -6,86% | - | US$1.345.911 | - |
| 2441 |  True Seigniorage Dollar TSD | US$4,03 | -33,51% | 0,00% | - | US$1.298.372 | - |
| 2442 |  Misbloc MSB | US$0,06478 | 0,10% | -4,32% | - | US$1.338.077 | - |
| 2443 |  Rio DeFi RFUEL | US$0,07127 | 3,35% | 55,08% | - | US$1.334.836 | - |
| 2444 |  Apiary Fund Coin AFC | US$1,95 | -2,82% | 7,46% | - | US$1.236.472 | - |
| 2445 |  Mars Network MARS | US$0,2435 | -9,19% | -17,57% | - | US$1.305.098 | - |
| 2446 |  SmartKey SKEY | US$0,2305 | -6,88% | 37,01% | - | US$1.285.579 | - |
| 2447 |  Tcbcoin TCFX | US$4,47 | 3,75% | 3,86% | - | US$1.280.244 | - |
| 2448 |  bDollar BDO | US$0,9836 | 0,00% | 0,00% | - | US$1.272.818 | - |
| 2449 |  Edgeware EDG | US$0,01026 | -3,01% | 15,88% | - | US$1.249.274 | - |
| 2450 |  Bidao BID | US$0,01163 | 6,83% | -12,72% | - | US$1.220.279 | - |
| 2451 |  ALP Coin ALP | US$0,2598 | -0,04% | 0,01% | - | US$1.207.824 | - |
Tabel di atas menampilkan halaman 49 dari total 81 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.