Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Gstcoin GST | US$0,3018 | -1,60% | -1,76% | - | US$628.960 | - |
| 2503 |  DuckDaoDime DDIM | US$27,01 | -2,75% | 27,01% | - | US$623.104 | - |
| 2504 |  Sogur SGR | US$1,47 | 1,25% | 1,55% | - | US$621.182 | - |
| 2505 |  Archer DAO Governance Token ARCH | US$0,4153 | 23,46% | 89,10% | - | US$602.397 | - |
| 2506 |  LBK LBK | US$0,006490 | -0,20% | -7,43% | - | US$602.200 | - |
| 2507 |  Tenet TEN | US$1,58 | -37,79% | 0,00% | - | US$599.090 | - |
| 2508 |  One Cash ONC | US$24,60 | -19,91% | 0,00% | - | US$610.335 | - |
| 2509 |  XVIX XVIX | US$27,41 | 119,00% | 213,60% | - | US$597.255 | - |
| 2510 |  FILUP FILUP | US$4,92 | -4,43% | -8,01% | - | US$598.703 | - |
| 2511 |  The Luxury Coin TLB | US$25,11 | -53,16% | -23,61% | - | US$591.640 | - |
| 2512 |  Libfx LIBFX | US$31,00 | -5,15% | 1,18% | - | US$591.457 | - |
| 2513 |  Zoracles ZORA | US$437,77 | -13,98% | -32,53% | - | US$582.593 | - |
| 2514 |  Dextoken DEXG | US$195,34 | 34,97% | -20,31% | - | US$592.842 | - |
| 2515 |  3x Long EOS Token EOSBULL | US$0,7261 | -10,03% | 46,55% | - | US$582.213 | - |
| 2516 |  Velo VELO | US$1,03 | -1,76% | -7,38% | - | US$584.603 | - |
| 2517 |  YouLive Coin UC | US$0,0002007 | -0,16% | 42,78% | - | US$586.672 | - |
| 2518 |  Yfi.mobi YFIM | US$94,50 | 2,24% | 12,45% | - | US$576.759 | - |
| 2519 |  YFPRO Finance YFPRO | US$0,7051 | -46,39% | -7,01% | - | US$590.640 | - |
| 2520 |  CircleSwap CIR | US$4,28 | -34,51% | 0,00% | - | US$570.598 | - |
| 2521 |  Decentr DEC | US$0,04419 | 2,36% | -12,18% | - | US$541.219 | - |
| 2522 |  KittenFinance KIF | US$72,85 | 9,83% | 35,08% | - | US$538.668 | - |
| 2523 |  ShineChain SHE | US$0,0003489 | -8,94% | 38,55% | - | US$518.834 | - |
| 2524 |  N3RD Finance N3RDz | US$306,39 | 11,70% | 16,05% | - | US$527.718 | - |
| 2525 |  Duck DAO DUCK | US$0,2228 | -1,35% | 25,91% | - | US$525.536 | - |
| 2526 |  Buy-Sell BSE | US$2,38 | -1,30% | 63,73% | - | US$525.380 | - |
| 2527 |  Bonded Finance BOND | US$0,01192 | -1,32% | -15,39% | - | US$522.310 | - |
| 2528 |  Libartysharetoken LST | US$0,09688 | -0,47% | 66,89% | - | US$517.871 | - |
| 2529 |  ViteX Coin VX | US$0,2160 | 3,06% | 24,43% | - | US$518.725 | - |
| 2530 |  AAVEDOWN AAVEDOWN | US$0,5220 | -9,57% | -63,13% | - | US$516.119 | - |
| 2531 |  UNIDOWN UNIDOWN | US$0,4990 | 4,57% | -46,33% | - | US$497.331 | - |
| 2532 |  Themis MIS | US$0,6880 | -20,10% | -18,68% | - | US$527.397 | - |
| 2533 |  CY Finance CYF | US$0,005615 | -13,89% | -45,36% | - | US$441.984 | - |
| 2534 |  Lux Bio Cell LBXC | US$0,002137 | -6,97% | -21,20% | - | US$475.769 | - |
| 2535 |  Rari Governance Token RGT | US$0,5760 | 12,99% | 77,98% | - | US$494.594 | - |
| 2536 |  3x Short Litecoin Token LTCBEAR | US$0,9951 | -10,16% | -70,98% | - | US$481.553 | - |
| 2537 |  Medium MDM | US$0,3323 | 0,39% | -2,64% | - | US$482.795 | - |
| 2538 |  Lung Protocol L2P | US$0,0004049 | -1,38% | -45,38% | - | US$463.938 | - |
| 2539 |  Wrapped CrescoFin wCRES | US$5,46 | -3,19% | 33,27% | - | US$460.693 | - |
| 2540 |  MilliMeter MM | US$0,3524 | -9,86% | 26,82% | - | US$450.209 | - |
| 2541 |  COIN $COIN | US$0,2584 | -0,30% | 17,22% | - | US$459.852 | - |
| 2542 |  RedFOX Labs RFOX | US$0,02778 | 4,35% | 21,89% | - | US$441.763 | - |
| 2543 |  AICON AICO | US$0,2059 | -5,77% | 61,72% | - | US$437.726 | - |
| 2544 |  UNION Protocol Governance Token UNN | US$0,01649 | -1,37% | -13,54% | - | US$430.286 | - |
| 2545 |  Plasma Finance PPAY | US$0,02496 | -11,37% | 12,83% | - | US$433.495 | - |
| 2546 |  All.me ME | US$0,01591 | 1,89% | -4,90% | - | US$429.508 | - |
| 2547 |  SpiderDAO SPDR | US$0,02403 | -0,24% | -3,02% | - | US$420.628 | - |
| 2548 |  MCDEX MCB | US$4,44 | 3,23% | 59,46% | - | US$415.340 | - |
| 2549 |  LinkArt LAR | US$0,002763 | 28,16% | 31,44% | - | US$412.157 | - |
| 2550 |  CoFiX COFI | US$0,4074 | 1,93% | -7,72% | - | US$408.607 | - |
| 2551 |  JBOX JBX | US$0,006531 | 10,56% | 38,97% | - | US$405.508 | - |
Tabel di atas menampilkan halaman 51 dari total 81 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.