Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Imsmart IMT | US$0,1039 | 7,95% | 55,67% | - | US$143.968 | - |
| 2653 |  Super Bitcoin SBTC | US$1,00 | 7,10% | 65,30% | - | US$157.630 | - |
| 2654 |  MobiePay MBX | US$0,001595 | 14,79% | 7,93% | - | US$157.725 | - |
| 2655 |  OnX Finance ONX | US$0,4057 | -14,00% | -34,00% | - | US$156.439 | - |
| 2656 |  Doki Doki Finance DOKI | US$47,02 | 20,12% | 254,50% | - | US$163.583 | - |
| 2657 |  HLand Token HLAND | US$1.071,57 | -1,56% | -6,67% | - | US$156.078 | - |
| 2658 |  sKLAY SKLAY | US$0,6404 | 22,37% | 24,72% | - | US$152.584 | - |
| 2659 |  Gameswap GSWAP | US$0,3884 | -1,64% | 27,14% | - | US$152.487 | - |
| 2660 |  Axial Entertainment Digital Asset AXL | US$0,004180 | 4,86% | 9,42% | - | US$148.218 | - |
| 2661 |  Rake Finance RAK | US$35,32 | -0,11% | -21,86% | - | US$152.906 | - |
| 2662 |  Blockchain Quotations Index Token BQT | US$0,006230 | 1,16% | 64,23% | - | US$150.839 | - |
| 2663 |  CEDARS CEDS | US$0,6268 | -6,60% | -12,76% | - | US$151.132 | - |
| 2664 |  Fisco Coin FSCC | US$0,7737 | -6,42% | 6,28% | - | US$149.645 | - |
| 2665 |  Polkainsure Finance PIS | US$30,81 | -3,56% | 0,00% | - | US$149.578 | - |
| 2666 |  Pluto PLUT | US$0,04566 | 149,79% | 147,89% | - | US$139.550 | - |
| 2667 |  Black Diamond Rating HZT | US$0,03171 | -0,38% | -4,58% | - | US$146.839 | - |
| 2668 |  Kulupu KLP | US$0,2365 | -10,39% | -27,49% | - | US$144.314 | - |
| 2669 |  Stand Share SAS | US$5,78 | -56,81% | 0,00% | - | US$143.212 | - |
| 2670 |  BNBDOWN BNBDOWN | US$0,4630 | 6,89% | -21,41% | - | US$142.612 | - |
| 2671 |  Alpaca City ALPA | US$0,09816 | -9,90% | 23,91% | - | US$143.355 | - |
| 2672 |  MyToken MT | US$0,0007616 | -5,60% | 15,23% | - | US$208.020 | - |
| 2673 |  HAPY Coin HAPY | US$0,002773 | -3,29% | -7,95% | - | US$141.007 | - |
| 2674 |  XT.com Token XT | US$7,46 | 1,43% | 5,73% | - | US$150.919 | - |
| 2675 |  Keep3r BSC Network KP3RB | US$1,16 | -1,60% | -57,74% | - | US$139.604 | - |
| 2676 |  VinDax Coin VD | US$0,01286 | -2,15% | 20,97% | - | US$139.336 | - |
| 2677 |  Liquidity Dividends Protocol LID | US$0,04323 | -3,89% | 45,61% | - | US$129.034 | - |
| 2678 |  JSB FOUNDATION JSB | US$1,74 | 1,46% | -2,69% | - | US$134.674 | - |
| 2679 |  Ternio-ERC20 TERN | US$11,53 | -1,50% | 390,05% | - | US$134.746 | - |
| 2680 |  FOMPOUND FOMP | US$58,06 | -2,60% | 0,22% | - | US$133.080 | - |
| 2681 |  Sora Validator Token VAL | US$1,23 | -4,91% | 21,02% | - | US$131.002 | - |
| 2682 |  ATTN ATTN | US$0,02707 | 5,50% | 48,41% | - | US$127.805 | - |
| 2683 |  Engine EGCC | US$0,00005196 | -8,37% | 13,87% | - | US$129.526 | - |
| 2684 |  BitoPro Exchange Token BITO | US$0,04993 | -2,88% | -4,59% | - | US$127.996 | - |
| 2685 |  Promotion Coin PC | US$0,00007500 | -3,97% | 9,63% | - | US$129.947 | - |
| 2686 |  NDN Link NDN | US$0,002610 | -12,59% | -1,73% | - | US$129.154 | - |
| 2687 |  Temtum TEM | US$0,6086 | 3,66% | 41,47% | - | US$128.018 | - |
| 2688 |  Decentral Games DG | US$23,88 | -5,35% | 58,43% | - | US$132.089 | - |
| 2689 |  CyberFi Token CFi | US$2,65 | -4,98% | 19,23% | - | US$127.227 | - |
| 2690 |  Global Human Trust GHT | US$43,69 | -0,04% | 1,13% | - | US$125.654 | - |
| 2691 |  YAS YAS | US$0,007512 | -7,18% | -21,88% | - | US$124.114 | - |
| 2692 |  3x Long Tezos Token XTZBULL | US$64,02 | -16,03% | 52,75% | - | US$125.815 | - |
| 2693 |  Zyro ZYRO | US$0,03285 | 8,90% | -6,16% | - | US$123.906 | - |
| 2694 |  UpBots UBXT | US$0,01009 | -1,56% | 10,46% | - | US$123.459 | - |
| 2695 |  IYF.finance IYF | US$158,38 | 2,20% | 70,35% | - | US$122.301 | - |
| 2696 |  MoneySwap MSWAP | US$0,01029 | 0,51% | 0,00% | - | US$121.336 | - |
| 2697 |  Betherchip BEC | US$15,84 | 4,17% | 22,53% | - | US$121.027 | - |
| 2698 |  Gather GTH | US$0,03604 | -9,77% | 14,09% | - | US$121.350 | - |
| 2699 |  HRDCOIN HRD | US$0,01858 | -4,96% | 34,96% | - | US$120.726 | - |
| 2700 |  DRC mobility DRC | US$0,1358 | 25,59% | 29,16% | - | US$118.797 | - |
| 2701 |  Natural Farm Union Protocol NFUP | US$0,03553 | -2,07% | 15,03% | - | US$118.354 | - |
Tabel di atas menampilkan halaman 54 dari total 81 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.