Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Timers IPM | US$0,09483 | 12,15% | 21,09% | - | US$118.095 | - |
| 2703 |  STABLE ASSET STA | US$0,3693 | 2,54% | 16,25% | - | US$118.155 | - |
| 2704 |  YFi Management YEFIM | US$17,52 | 16,34% | 20,73% | - | US$117.714 | - |
| 2705 |  Unknown Fair Object UFO | US$0,3252 | -0,93% | -2,25% | - | US$116.767 | - |
| 2706 |  Shabu Shabu Finance KOBE | US$0,6945 | -0,07% | 0,00% | - | US$115.929 | - |
| 2707 |  CSPC CSPC | US$0,001440 | 13,34% | 14,99% | - | US$114.274 | - |
| 2708 |  3X Long Matic Token MATICBULL | US$1,01 | -16,01% | 224,37% | - | US$114.884 | - |
| 2709 |  Gbrick GBX | US$0,004393 | -4,50% | -6,19% | - | US$113.715 | - |
| 2710 |  UniFi Protocol UP | US$0,8658 | -5,91% | 8,58% | - | US$114.081 | - |
| 2711 |  VidyX VIDYX | US$0,1699 | 6,71% | 0,00% | - | US$112.663 | - |
| 2712 |  CAT.trade Protocol CATX | US$0,3614 | -3,22% | 21,93% | - | US$111.875 | - |
| 2713 |  Mogu MOGX | US$0,01079 | -13,36% | -5,15% | - | US$117.168 | - |
| 2714 |  TecraCoin TCR | US$0,2327 | 1,22% | 2,32% | - | US$111.293 | - |
| 2715 |  MobileCoin MOB | US$2,58 | 22,68% | 3,31% | - | US$111.097 | - |
| 2716 |  DigiFinexToken DFT | US$0,1530 | 0,46% | -1,30% | - | US$111.622 | - |
| 2717 |  BuildUp BUP | US$0,5482 | -10,83% | 67,58% | - | US$109.746 | - |
| 2718 |  BNS Token BNS | US$0,04567 | -1,52% | 16,10% | - | US$111.286 | - |
| 2719 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$309,21 | 2,42% | 16,87% | - | US$109.589 | - |
| 2720 |  Index Chain IDX | US$0,004717 | -28,19% | 50,77% | - | US$109.670 | - |
| 2721 |  Ethanol ENOL | US$212,44 | 5,24% | 22,94% | - | US$109.408 | - |
| 2722 |  FRMx Token FRMX | US$4.939,19 | 7,01% | 67,36% | - | US$108.485 | - |
| 2723 |  Aspire ASP | US$0,2305 | 50,94% | 58,90% | - | US$107.583 | - |
| 2724 |  PicaArtMoney PICA | US$0,04586 | -1,34% | -5,83% | - | US$107.554 | - |
| 2725 |  Morpher MPH | US$0,04197 | -3,07% | 96,08% | - | US$106.388 | - |
| 2726 |  Chainpay CPAY | US$1,25 | -42,03% | -90,47% | - | US$106.000 | - |
| 2727 |  Nyan Finance NYAN | US$1,75 | 13,74% | 62,94% | - | US$105.481 | - |
| 2728 |  Tsunami finance NAMI | US$351,62 | -0,28% | 67,56% | - | US$103.628 | - |
| 2729 |  3X Short Sushi Token SUSHIBEAR | US$0,04960 | -27,70% | -65,54% | - | US$100.476 | - |
| 2730 |  Freecash FCH | US$0,07504 | 4,34% | 72,80% | - | US$101.976 | - |
| 2731 |  DerivaDEX DDX | US$3,70 | 3,32% | 30,64% | - | US$102.040 | - |
| 2732 |  3X Long TomoChain Token TOMOBULL | US$0,4795 | 40,99% | 194,17% | - | US$99.362,42 | - |
| 2733 |  Debase DEBASE | US$0,8694 | -5,42% | -55,35% | - | US$100.795 | - |
| 2734 |  Sashimi SASHIMI | US$0,03047 | -4,66% | 9,27% | - | US$100.890 | - |
| 2735 |  Experty Wisdom Token WIS | US$0,04937 | 1,16% | 33,41% | - | US$99.915,06 | - |
| 2736 |  CoinHe Token CHT | US$0,05415 | 0,30% | 36,69% | - | US$99.494,34 | - |
| 2737 |  Tadpole Finance TAD | US$9,00 | -14,32% | 31,14% | - | US$99.525,69 | - |
| 2738 |  Building Cities Beyond Blockchain BCB | US$0,3324 | -0,82% | -7,59% | - | US$98.615,35 | - |
| 2739 |  ProBit Token PROB | US$0,3568 | 5,38% | 5,87% | - | US$97.745,85 | - |
| 2740 |  Bao Finance BAO | US$0,00003495 | 43,88% | 0,00% | - | US$91.672,47 | - |
| 2741 |  QuiverX QRX | US$0,02058 | -11,36% | 60,95% | - | US$97.445,36 | - |
| 2742 |  YFOX FINANCE YFOX | US$36,49 | -1,22% | 28,21% | - | US$96.911,20 | - |
| 2743 |  Hiblocks HIBS | US$0,0003729 | -13,19% | -12,02% | - | US$95.966,90 | - |
| 2744 |  gAsp GASP | US$0,3887 | 3,15% | -8,73% | - | US$95.255,90 | - |
| 2745 |  GoldFinX GIX | US$3,09 | -2,19% | -1,43% | - | US$95.552,73 | - |
| 2746 |  Vox.Finance VOX | US$109,00 | 0,01% | 21,49% | - | US$94.478,55 | - |
| 2747 |  Deipool DIP | US$0,05792 | -6,92% | -28,64% | - | US$93.535,48 | - |
| 2748 |  JUST NETWORK JUS | US$0,005019 | 5,43% | 3,29% | - | US$92.975,11 | - |
| 2749 |  sETH SETH | US$1.231,10 | 1,09% | 64,51% | - | US$78.246,82 | - |
| 2750 |  Dev Protocol DEV | US$4,25 | -3,63% | -17,71% | - | US$92.904,49 | - |
| 2751 |  Alaya ATP | US$2,11 | 1,32% | 20,93% | - | US$91.648,93 | - |
Tabel di atas menampilkan halaman 55 dari total 81 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.