Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Bifrost BFC | US$0,02161 | -13,20% | -14,65% | - | US$400.353 | - |
| 2553 |  OASISBloc OSB | US$0,4812 | -0,47% | 4,71% | - | US$395.820 | - |
| 2554 |  Dego Finance DEGO | US$0,6287 | -4,53% | 20,12% | - | US$420.794 | - |
| 2555 |  Paypolitan Token EPAN | US$0,1476 | -16,43% | -2,51% | - | US$389.837 | - |
| 2556 |  Compound 0x CZRX | US$0,008960 | -0,06% | 17,33% | - | US$388.196 | - |
| 2557 |  XTZDOWN XTZDOWN | US$2,47 | 3,84% | -37,31% | - | US$403.679 | - |
| 2558 |  Bit Financial BFC | US$0,05627 | 20,71% | -49,13% | - | US$411.752 | - |
| 2559 |  Fire Protocol FIRE | US$0,2993 | 2,16% | -32,61% | - | US$379.925 | - |
| 2560 |  Bilaxy Token BIA | US$0,002893 | 2,75% | 19,06% | - | US$375.886 | - |
| 2561 |  Satopay Network STOP | US$0,001073 | -0,63% | 38,44% | - | US$370.908 | - |
| 2562 |  YAM v3 YAM | US$1,99 | -3,22% | 102,51% | - | US$362.809 | - |
| 2563 |  Shroom.Finance SHROOM | US$0,1153 | 2,76% | 71,89% | - | US$363.287 | - |
| 2564 |  YFII Gold YFIIG | US$3,25 | -3,05% | 41,82% | - | US$326.048 | - |
| 2565 |  ReapChain REAP | US$0,1389 | -6,24% | 8,89% | - | US$357.351 | - |
| 2566 |  Fanaticos Cash FCH | US$0,007756 | 15,93% | 88,65% | - | US$356.099 | - |
| 2567 |  ORO ORO | US$0,2821 | -17,71% | -4,46% | - | US$344.717 | - |
| 2568 |  ZeroSwap ZEE | US$0,07155 | 0,93% | 31,11% | - | US$345.537 | - |
| 2569 |  FolgoryUSD USDF | US$1,00 | -0,19% | -0,17% | - | US$385.446 | - |
| 2570 |  Yearn Ecosystem Token Index YETI | US$1,09 | -0,46% | 38,53% | - | US$346.240 | - |
| 2571 |  Puriever PURE | US$7,06 | -0,75% | -3,90% | - | US$335.834 | - |
| 2572 |  7up Finance 7UP | US$4,03 | 3,80% | 394,51% | - | US$332.342 | - |
| 2573 |  DefiCliq CLIQ | US$0,06314 | -9,97% | 29,45% | - | US$332.093 | - |
| 2574 |  MangoChain MGP | US$0,1023 | -2,23% | 1,70% | - | US$332.181 | - |
| 2575 |  Bankcoin BANK | US$0,01086 | -14,60% | 34,22% | - | US$274.400 | - |
| 2576 |  BitUP Token BUT | US$0,001592 | 2,89% | 38,34% | - | US$318.082 | - |
| 2577 |  CNNS CNNS | US$0,002465 | 0,34% | 3,03% | - | US$285.328 | - |
| 2578 |  QUEENBEE QBZ | US$0,005044 | 3,55% | -4,08% | - | US$306.294 | - |
| 2579 |  YfDFI Finance YFD | US$380,25 | 23,54% | 47,47% | - | US$303.162 | - |
| 2580 |  DMScript DMST | US$0,02280 | -3,87% | -14,42% | - | US$290.145 | - |
| 2581 |  Unit Protocol Duck DUCK | US$0,02678 | -1,54% | 19,75% | - | US$295.233 | - |
| 2582 |  Maxonrow MXW | US$0,02860 | 40,83% | 43,83% | - | US$291.486 | - |
| 2583 |  bDollar Share SBDO | US$279,05 | -45,08% | 0,00% | - | US$287.672 | - |
| 2584 |  DigiCol DGCL | US$0,03768 | -9,32% | -35,10% | - | US$286.362 | - |
| 2585 |  Unicrypt UNC | US$0,01681 | -11,45% | 10,12% | - | US$279.178 | - |
| 2586 |  Radix EXRD | US$0,1237 | 4,43% | 75,90% | - | US$302.328 | - |
| 2587 |  Light Coin Exchange Token LCT | US$0,03215 | -13,87% | -19,77% | - | US$270.778 | - |
| 2588 |  Cipher CPR | US$0,0008346 | 8,43% | 58,49% | - | US$244.464 | - |
| 2589 |  Hdac HDAC | US$0,01595 | 10,27% | 12,13% | - | US$253.120 | - |
| 2590 |  Glox Finance GLOX | US$227,91 | 14,96% | 41,77% | - | US$259.555 | - |
| 2591 |  Farmland Protocol FAR | US$0,3689 | -1,14% | -5,92% | - | US$252.924 | - |
| 2592 |  Pteria PTERIA | US$2,74 | 2,94% | 31,35% | - | US$249.659 | - |
| 2593 |  CoinMeet MEET | US$0,004494 | -36,20% | 109,29% | - | US$251.475 | - |
| 2594 |  RAKUN RAKU | US$0,01990 | 0,44% | -11,77% | - | US$258.801 | - |
| 2595 |  Digital Reserve Currency DRC | US$0,004696 | -2,39% | 152,31% | - | US$249.652 | - |
| 2596 |  CryptoBank CBANK | US$3,14 | 12,46% | 157,79% | - | US$246.834 | - |
| 2597 |  Assemble Protocol ASM | US$0,01150 | 0,26% | 2,10% | - | US$242.150 | - |
| 2598 |  BeeKan BKBT | US$0,0007012 | 22,49% | 45,85% | - | US$235.174 | - |
| 2599 |  Index Cooperative INDEX | US$6,42 | -0,49% | 40,98% | - | US$233.542 | - |
| 2600 |  LCG LCG | US$0,01199 | -0,12% | -0,29% | - | US$229.668 | - |
| 2601 |  QURAS XQC | US$0,03571 | 15,86% | 8,80% | - | US$233.599 | - |
Tabel di atas menampilkan halaman 52 dari total 81 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.