Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Pearl PEARL | US$172,41 | -15,09% | 34,85% | - | US$10.411.672 | - |
| 2353 |  Bitcoin Vault BTCV | US$96,85 | -4,64% | -18,47% | - | US$9.907.885 | - |
| 2354 |  ETHDOWN ETHDOWN | US$0,03305 | -0,50% | -83,26% | - | US$9.841.702 | - |
| 2355 |  Astosch ATC | US$0,3899 | -3,94% | -19,37% | - | US$9.604.691 | - |
| 2356 |  Amun Ether 3x Daily Short ETH3S | US$0,07746 | 3,47% | -84,06% | - | US$9.474.327 | - |
| 2357 |  ADAUP ADAUP | US$15,13 | 0,49% | 154,53% | - | US$8.713.386 | - |
| 2358 |  Wifi Coin WIFI | US$0,4603 | -1,28% | 22,81% | - | US$8.231.582 | - |
| 2359 |  Ontology Gas ONG | US$0,2168 | -3,93% | 11,66% | - | US$7.413.053 | - |
| 2360 |  Trabzonspor Fan Token TRA | US$4,01 | 1,84% | -14,36% | - | US$6.696.382 | - |
| 2361 |  PlayDapp PLA | US$0,1418 | 4,83% | -0,67% | - | US$6.523.598 | - |
| 2362 |  KOK KOK | US$0,2797 | -2,42% | 11,72% | - | US$6.482.654 | - |
| 2363 |  Royale Finance ROYA | US$0,1894 | 0,00% | 0,00% | - | US$6.270.611 | - |
| 2364 |  Binance KRW BKRW | US$0,0008510 | -3,62% | -6,50% | - | US$6.391.132 | - |
| 2365 |  YFIII YFIII | US$81,24 | -0,22% | 0,23% | - | US$5.312.566 | - |
| 2366 |  Value Liquidity VALUE | US$2,34 | 3,09% | 6,61% | - | US$5.729.778 | - |
| 2367 |  MixTrust MXT | US$0,001717 | -5,33% | 72,41% | - | US$5.527.236 | - |
| 2368 |  New BitShares NBS | US$0,01397 | -6,81% | 4,54% | - | US$5.358.444 | - |
| 2369 |  Jubi Token JT | US$0,09430 | -2,92% | -2,26% | - | US$5.306.501 | - |
| 2370 |  Adappter Token ADP | US$0,01497 | 15,98% | 41,31% | - | US$5.174.341 | - |
| 2371 |  3X Short Bitcoin Token BEAR | US$0,007385 | -7,69% | -68,11% | - | US$5.098.140 | - |
| 2372 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01049 | -13,15% | -29,51% | - | US$5.106.516 | - |
| 2373 |  LINKUP LINKUP | US$8,28 | -10,50% | 28,32% | - | US$4.826.673 | - |
| 2374 |  FinexboxToken FNB | US$3,09 | 3,99% | 38,27% | - | US$4.852.451 | - |
| 2375 |  Dynamic Set Dollar DSD | US$0,7017 | -7,12% | -5,51% | - | US$4.734.661 | - |
| 2376 |  Dragon Token DT | US$2,11 | 0,00% | 36,44% | - | US$4.587.339 | - |
| 2377 |  MahaDAO MAHA | US$14,17 | -10,11% | 42,61% | - | US$4.433.082 | - |
| 2378 |  LTCDOWN LTCDOWN | US$0,06600 | -7,47% | -66,56% | - | US$4.526.508 | - |
| 2379 |  AOS AOS | US$0,06937 | 0,26% | 0,62% | - | US$4.373.774 | - |
| 2380 |  EduMetrix Coin EMC | US$13,08 | -0,43% | -2,27% | - | US$4.241.085 | - |
| 2381 |  SUSHIUP SUSHIUP | US$13,09 | 4,64% | 7,03% | - | US$4.191.694 | - |
| 2382 |  ADADOWN ADADOWN | US$0,09800 | -14,81% | -82,25% | - | US$4.312.834 | - |
| 2383 |  Bintex Futures BNTX | US$1,01 | 0,58% | 12,70% | - | US$4.217.663 | - |
| 2384 |  FUTUREXCRYPTO FXC | US$7,76 | 2,27% | -48,36% | - | US$3.781.894 | - |
| 2385 |  FairGame FAIR | US$0,004689 | -6,19% | 17,77% | - | US$4.087.473 | - |
| 2386 |  Trading Membership Community TMC | US$0,2872 | 140,40% | 284,00% | - | US$3.863.986 | - |
| 2387 |  Pickle Finance PICKLE | US$13,70 | 4,14% | 50,07% | - | US$3.808.955 | - |
| 2388 |  3x Long XRP Token XRPBULL | US$1,53 | -1,34% | 103,60% | - | US$3.857.875 | - |
| 2389 |  DeFi Pulse Index DPI | US$165,00 | -0,44% | 39,97% | - | US$3.576.958 | - |
| 2390 |  COVER Protocol COVER | US$449,99 | -7,45% | 0,00% | - | US$3.356.343 | - |
| 2391 |  Mineral MNR | US$0,004429 | 0,10% | -8,39% | - | US$3.326.910 | - |
| 2392 |  Linear LINA | US$0,01622 | 5,75% | 56,40% | - | US$3.090.861 | - |
| 2393 |  TAI TAI | US$0,6714 | -40,64% | 87,87% | - | US$3.099.981 | - |
| 2394 |  Golff GOF | US$0,4639 | -2,86% | 5,89% | - | US$2.864.752 | - |
| 2395 |  Brother Music Platform BMP | US$0,06834 | -4,87% | 50,17% | - | US$2.870.744 | - |
| 2396 |  LINKDOWN LINKDOWN | US$0,01850 | 9,43% | -59,59% | - | US$2.845.576 | - |
| 2397 |  DOTDOWN DOTDOWN | US$0,2150 | 10,78% | -46,48% | - | US$2.776.325 | - |
| 2398 |  Union Fair Coin UFC | US$0,08000 | 3,09% | -5,40% | - | US$2.665.322 | - |
| 2399 |  Consensus Cell Network ECELL | US$0,03446 | 8,73% | 15,08% | - | US$2.661.643 | - |
| 2400 |  Compound USDT CUSDT | US$0,02055 | 0,00% | 0,08% | - | US$2.675.584 | - |
| 2401 |  DOTUP DOTUP | US$23,96 | -9,87% | 7,40% | - | US$2.647.038 | - |
Tabel di atas menampilkan halaman 48 dari total 81 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.