Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Independent Money System IMS | US$0,001224 | 3,58% | 38,93% | US$6.571 | - | 5.368.934 IMS |
| 2253 |  Alpha Coin APC | US$0,0001832 | -25,21% | 4,52% | US$6.412 | US$5,60 | 35.000.000 APC |
| 2254 |  ICOCalendar.Today ICT | US$0,00001225 | 0,01% | 67,73% | US$6.261 | - | 511.099.276 ICT |
| 2255 |  Save and Gain SANDG | US$0,002041 | 3,73% | -13,12% | US$6.255 | - | 3.064.800 SANDG |
| 2256 |  Galactrum ORE | US$0,001224 | 3,58% | -16,64% | US$6.272 | US$24,68 | 5.124.807 ORE |
| 2257 |  Bulleon BUL | US$0,005712 | -19,37% | -18,96% | US$6.262 | US$6,21 | 1.096.353 BUL |
| 2258 |  Wild Beast Block WBB | US$0,03388 | 3,73% | 109,72% | US$6.164 | - | 181.919 WBB |
| 2259 |  PlatinumBAR XPTX | US$0,002856 | 3,58% | 62,04% | US$6.169 | - | 2.160.126 XPTX |
| 2260 |  Qbic QBIC | US$0,001271 | 2,90% | 29,07% | US$5.951 | - | 4.684.176 QBIC |
| 2261 |  Comet CMT | US$0,006531 | 3,73% | 39,01% | US$5.701 | US$0,000002010 | 872.830 CMT |
| 2262 |  ebakus EBK | US$0,00006125 | -0,01% | 67,73% | US$5.582 | - | 91.137.865 EBK |
| 2263 |  Paypex PAYX | US$0,00003675 | -25,01% | 25,80% | US$5.512 | US$41,04 | 149.998.018 PAYX |
| 2264 |  Quebecoin QBC | US$0,0008160 | 3,58% | -7,38% | US$5.469 | - | 6.703.138 QBC |
| 2265 |  MoneroV XMV | US$0,001948 | -4,31% | -17,11% | US$5.259 | US$877,63 | 2.700.000 XMV |
| 2266 |  Eurocoin EUC | US$0,0004080 | 3,58% | 38,93% | US$5.066 | - | 12.416.554 EUC |
| 2267 |  Cannation CNNC | US$0,002040 | 3,58% | 131,55% | US$5.053 | - | 2.476.893 CNNC |
| 2268 |  DNotes NOTE | US$0,00003664 | -82,98% | -77,30% | US$4.948 | US$4,03 | 135.043.262 NOTE |
| 2269 |  Nekonium NUKO | US$0,0004080 | 3,58% | -30,54% | US$4.896 | US$8,46 | 12.000.829 NUKO |
| 2270 |  Luna Coin LUNA | US$0,002857 | -27,39% | -2,69% | US$4.876 | US$0,000002640 | 1.706.429 LUNA |
| 2271 |  MiloCoin MILO | US$0,0004082 | 3,73% | 39,01% | US$4.405 | - | 10.789.954 MILO |
| 2272 |  Crystal Token CYL | US$0,007701 | 1,28% | 14,51% | US$4.346 | US$143.466 | 564.377 CYL |
| 2273 |  EVOS EVOS | US$0,0004082 | 3,73% | 39,01% | US$4.330 | - | 10.606.778 EVOS |
| 2274 |  SocialCoin SOCC | US$0,0004111 | 2,32% | 54,33% | US$4.324 | - | 10.518.425 SOCC |
| 2275 |  Cabbage CAB | US$0,0004082 | 3,73% | -65,26% | US$4.286 | - | 10.499.996 CAB |
| 2276 |  CCUniverse UVU | US$0,000004080 | 3,67% | -30,54% | US$4.078 | US$0,7467 | 999.660.283 UVU |
| 2277 |  Veltor VLT | US$0,007344 | 3,58% | -60,93% | US$4.075 | - | 554.855 VLT |
| 2278 |  PosEx PEX | US$0,001632 | 3,58% | -7,38% | US$4.003 | - | 2.453.240 PEX |
| 2279 |  KZ Cash KZC | US$0,001740 | 16,26% | -24,68% | US$2.722 | - | 1.563.996 KZC |
| 2280 |  LiteCoin Ultra LTCU | US$0,003674 | 3,73% | 78,72% | US$3.789 | - | 1.031.300 LTCU |
| 2281 |  iBank IBANK | US$0,0008164 | 3,73% | 39,01% | US$3.695 | US$0,0000002900 | 4.526.324 IBANK |
| 2282 |  Iconic ICON | US$0,006123 | 19,69% | -16,60% | US$3.630 | US$0,000006160 | 592.894 ICON |
| 2283 |  JavaScript Token JS | US$0,0004490 | 3,64% | 27,42% | US$3.589 | - | 7.991.996 JS |
| 2284 |  Bitcoinus BITS | US$0,00000001000 | -0,04% | -0,19% | US$3.476 | US$8,49 | 347.574.541.555 BITS |
| 2285 |  Storeum STO | US$0,00001225 | 0,01% | 67,73% | US$3.418 | - | 278.998.364 STO |
| 2286 |  SONO SONO | US$0,001632 | -17,14% | 11,11% | US$3.402 | US$1,08 | 2.084.823 SONO |
| 2287 |  Thar Token THAR | US$0,004312 | 0,01% | 68,20% | US$3.366 | - | 780.537 THAR |
| 2288 |  Abulaba AAA | US$0,0002225 | 505,48% | 44,34% | US$3.357 | - | 15.090.818 AAA |
| 2289 |  Basis Cash BAC | US$0,8746 | -11,45% | -12,58% | US$3.173 | US$21.602.759 | 3.628 BAC |
| 2290 |  Pamp Network PAMP | US$0,001201 | -39,20% | -62,15% | US$2.919 | US$27.382,86 | 2.431.244 PAMP |
| 2291 |  LitecoinToken LTK | US$0,00000002999 | 50,02% | 49,92% | US$2.813 | US$106,20 | 93.798.013.228 LTK |
| 2292 |  P2P Global Network P2PX | US$0,00006125 | 0,01% | 67,73% | US$2.669 | - | 43.579.999 P2PX |
| 2293 |  HEIDI HDI | US$0,002450 | -0,01% | -61,88% | US$2.214 | US$24,46 | 903.700 HDI |
| 2294 |  WOLLO WLO | US$0,00004860 | -4,16% | 128,68% | US$2.093 | - | 43.057.496 WLO |
| 2295 |  MoX MOX | US$0,0004080 | 3,67% | 38,89% | US$2.051 | - | 5.027.488 MOX |
| 2296 |  Silverway SLV | US$0,00001357 | 0,77% | 48,86% | US$2.036 | US$178,36 | 150.009.999 SLV |
| 2297 |  Project-X NANOX | US$24.478,56 | 21,60% | -16,64% | US$1.916 | - | 0 NANOX |
| 2298 |  Staker STR | US$0,001224 | -22,25% | -16,67% | US$1.864 | US$0,1689 | 1.522.796 STR |
| 2299 |  MNPCoin MNP | US$0,0008160 | -48,16% | -44,44% | US$1.789 | US$44,53 | 2.191.996 MNP |
| 2300 |  Diligence IRA | US$0,00007000 | -82,21% | -30,13% | US$1.470 | US$0,8594 | 21.000.000 IRA |
| 2301 |  CaluraCoin CLC | US$0,0001061 | 7,74% | -46,42% | US$1.457 | US$65.323,06 | 13.735.548 CLC |
Tabel di atas menampilkan halaman 46 dari total 81 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.