Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  TravelNote TVNT | US$0,01470 | 9,83% | 51,64% | US$31.644 | US$5.041,49 | 2.153.333 TVNT |
| 2103 |  INMAX INX | US$0,01225 | 0,87% | 15,14% | US$31.460 | US$1,63 | 2.568.188 INX |
| 2104 |  HyperQuant HQT | US$0,0003131 | -0,52% | -76,72% | US$31.314 | US$0,0003131 | 100.000.000 HQT |
| 2105 |  EvenCoin EVN | US$0,0009985 | -49,89% | -58,45% | US$31.201 | US$78.552,00 | 31.247.621 EVN |
| 2106 |  Save Environment Token SET | US$0,03257 | 3,39% | 40,07% | US$31.295 | - | 960.882 SET |
| 2107 |  S.Finance SFG | US$0,3611 | 1,07% | -2,27% | US$30.656 | US$3.314.435 | 84.903 SFG |
| 2108 |  X-Coin XCO | US$0,002448 | 3,58% | -7,41% | US$30.317 | - | 12.384.976 XCO |
| 2109 |  YENTEN YTN | US$0,001224 | 3,64% | -2,07% | US$29.793 | US$44,16 | 24.350.077 YTN |
| 2110 |  Mchain MAR | US$0,0005954 | -13,59% | -36,37% | US$30.718 | US$30,42 | 51.588.200 MAR |
| 2111 |  Fireball FIRE | US$1,46 | 297,50% | -42,58% | US$29.417 | - | 20.141 FIRE |
| 2112 |  Desire DSR | US$0,002857 | 3,73% | 21,60% | US$29.345 | US$20.260,09 | 10.269.488 DSR |
| 2113 |  Ultragate ULG | US$0,003277 | -31,65% | -17,74% | US$33.581 | US$51,94 | 10.246.050 ULG |
| 2114 |  Flowchain FLC | US$0,03267 | -33,37% | -10,98% | US$28.810 | US$23.382,38 | 881.836 FLC |
| 2115 |  BERNcash BERN | US$0,0004080 | 3,58% | 38,93% | US$29.062 | - | 71.234.301 BERN |
| 2116 |  Neuromorphic.io NMP | US$0,01208 | -35,17% | 34,31% | US$28.988 | US$140,07 | 2.400.000 NMP |
| 2117 |  ZeusNetwork ZEUS | US$0,0000004082 | 3,64% | 39,01% | US$28.575 | US$0,08184 | 70.000.000.000 ZEUS |
| 2118 |  Payfair PFR | US$0,0007717 | -3,09% | -32,26% | US$30.366 | US$1.635,46 | 39.347.537 PFR |
| 2119 |  Datarius Credit DTRC | US$0,0001785 | -2,03% | 21,29% | US$28.511 | - | 159.756.076 DTRC |
| 2120 |  BLOC.MONEY BLOC | US$0,001632 | -30,89% | 11,14% | US$28.376 | US$117,36 | 17.388.273 BLOC |
| 2121 |  noob.finance $NOOB | US$1,29 | -3,02% | 50,10% | US$28.229 | US$282,57 | 21.876 $NOOB |
| 2122 |  Zayedcoin ZYD | US$0,004490 | 3,73% | 91,14% | US$28.037 | - | 6.243.840 ZYD |
| 2123 |  Mobile Crypto Pay Coin MCPC | US$0,001995 | -27,64% | -15,30% | US$19.242 | US$29,04 | 9.647.081 MCPC |
| 2124 |  Bata BTA | US$0,005429 | 3,71% | 66,51% | US$27.432 | US$0,2511 | 5.052.601 BTA |
| 2125 |  Paparazzi PAZZI | US$0,0006369 | 21,91% | -27,37% | US$27.216 | US$20.336,17 | 42.734.738 PAZZI |
| 2126 |  ETHPlus ETHP | US$0,02066 | 3,20% | -1,28% | US$27.037 | US$6.532,09 | 1.308.522 ETHP |
| 2127 |  Spectiv SIG | US$0,0001224 | 7,62% | 92,01% | US$27.045 | US$14,24 | 220.972.801 SIG |
| 2128 |  TRAXIA TM2 | US$0,00008227 | 5,81% | 65,34% | US$27.010 | US$119,80 | 328.320.714 TM2 |
| 2129 |  Citadel CTL | US$0,002449 | 55,59% | 108,45% | US$26.867 | US$0,07329 | 10.969.269 CTL |
| 2130 |  LuckySevenToken LST | US$0,0004067 | 0,87% | 10,01% | US$26.675 | - | 65.590.200 LST |
| 2131 |  Gossip Coin GOSS | US$0,001224 | 3,72% | 38,99% | US$39.771 | US$3,64 | 32.479.221 GOSS |
| 2132 |  GeyserCoin GSR | US$0,01878 | 8,44% | 42,10% | US$25.940 | US$17,94 | 1.381.430 GSR |
| 2133 |  FuzzBalls FUZZ | US$0,005307 | 3,73% | -9,65% | US$25.631 | - | 4.829.945 FUZZ |
| 2134 |  iBTC IBTC | US$0,0005042 | -15,98% | 93,91% | US$25.208 | - | 49.993.999 IBTC |
| 2135 |  Thore Cash TCH | US$0,0004532 | -35,11% | -4,54% | US$24.950 | US$57.124,01 | 55.056.178 TCH |
| 2136 |  DOWCOIN DOW | US$0,002101 | -0,28% | -71,24% | US$24.883 | - | 11.845.266 DOW |
| 2137 |  Iridium IRD | US$0,001224 | 55,40% | -15,89% | US$24.797 | US$57,64 | 20.256.627 IRD |
| 2138 |  MktCoin MLM | US$0,00002047 | -30,99% | -14,68% | US$24.757 | US$4,21 | 1.209.529.900 MLM |
| 2139 |  ImageCash IMGC | US$0,004898 | -30,69% | -49,23% | US$24.703 | US$41.173,36 | 5.044.009 IMGC |
| 2140 |  CFun CFUN | US$0,00005715 | 3,73% | 39,01% | US$24.542 | - | 429.429.737 CFUN |
| 2141 |  HashNet BitEco HNB | US$0,0008260 | -0,04% | -0,19% | US$24.483 | - | 29.640.456 HNB |
| 2142 |  IFX24 IFX24 | US$0,008160 | -58,34% | -15,99% | US$24.479 | US$3,56 | 3.000.000 IFX24 |
| 2143 |  onLEXpa onLEXpa | US$0,00004082 | 233,20% | -6,78% | US$23.853 | US$0,2581 | 584.319.043 onLEXpa |
| 2144 |  SmartCoin SMC | US$0,0008164 | 3,73% | 39,01% | US$23.731 | - | 29.066.624 SMC |
| 2145 |  GenesisX XGS | US$0,002041 | 3,64% | 15,81% | US$22.622 | US$6,12 | 11.083.309 XGS |
| 2146 |  Kalkulus KLKS | US$0,001225 | 3,73% | -53,68% | US$22.448 | US$131.209 | 18.330.114 KLKS |
| 2147 |  SiaCashCoin SCC | US$0,000002327 | 11,78% | -36,26% | US$35.211 | US$1.807,60 | 15.128.602.024 SCC |
| 2148 |  Shivers SHVR | US$0,0004082 | 3,73% | 38,97% | US$22.228 | - | 54.453.298 SHVR |
| 2149 |  Guider GDR | US$0,00008887 | 1,07% | 12,37% | US$22.145 | US$93,65 | 249.181.440 GDR |
| 2150 |  Ether Kingdoms Token IMP | US$0,002844 | 21,94% | 21,08% | US$21.929 | US$72.810,66 | 7.709.197 IMP |
| 2151 |  StarterCoin STAC | US$0,00006381 | -69,35% | -17,55% | US$21.823 | - | 342.007.189 STAC |
Tabel di atas menampilkan halaman 43 dari total 81 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.