Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Helpico HELP | US$0,05671 | 9,07% | 21,45% | US$1.340 | US$8,05 | 23.628 HELP |
| 2303 |  Benz BENZ | US$0,0002183 | 23,05% | 67,10% | US$1.301 | - | 5.958.969 BENZ |
| 2304 |  WXCOINS WXC | US$0,00004082 | 3,64% | 39,01% | US$1.265 | US$81,95 | 31.000.000 WXC |
| 2305 |  Celeum CLX | US$0,0002450 | -45,20% | -60,99% | US$1.256 | US$24,81 | 5.127.335 CLX |
| 2306 |  Concoin CONX | US$0,001633 | -17,02% | 11,21% | US$1.215 | US$0,0000004100 | 744.266 CONX |
| 2307 |  Universal Currency UNIT | US$0,00007319 | 0,10% | -27,76% | US$1.167 | - | 15.949.110 UNIT |
| 2308 |  Dinero DIN | US$0,0001225 | 3,73% | -30,50% | US$1.096 | US$1,44 | 8.947.929 DIN |
| 2309 |  Gexan GEX | US$0,0004080 | 3,58% | 38,89% | US$1.066 | - | 2.612.051 GEX |
| 2310 |  Money Plant Token MPT | US$0,0007366 | 1,18% | -53,46% | US$949 | - | 1.288.768 MPT |
| 2311 |  Bitcoin Fast BTCF | US$0,00006125 | 0,01% | -72,95% | US$943 | - | 15.401.715 BTCF |
| 2312 |  Stakinglab LABX | US$0,002041 | -13,56% | -0,71% | US$827 | US$7,81 | 405.158 LABX |
| 2313 |  Nibble NBXC | US$0,002857 | 3,73% | 39,01% | US$770 | US$14,97 | 269.549 NBXC |
| 2314 |  PonziCoin PONZI | US$0,0008164 | 3,73% | -30,50% | US$703 | US$0,0000004100 | 861.099 PONZI |
| 2315 |  Flit Token FLT | US$0,0000001900 | -5,03% | -17,55% | US$637 | US$3.464,74 | 3.350.000.000 FLT |
| 2316 |  Dystem DTEM | US$0,00008164 | 3,73% | 39,01% | US$523 | - | 6.410.512 DTEM |
| 2317 |  Argus ARGUS | US$0,0004080 | 3,58% | 38,89% | US$468 | - | 1.148.324 ARGUS |
| 2318 |  QYNO QNO | US$0,0004080 | 3,58% | 38,89% | US$439 | - | 1.075.172 QNO |
| 2319 |  Innovative Bioresearch Classic INNBCL | US$0,00000001001 | 4,16% | -13,93% | US$36 | US$44,65 | 3.570.727.162 INNBCL |
| 2320 |  WETH WETH | US$1.218,63 | -0,08% | 66,79% | - | US$1.250.384.039 | - |
| 2321 |  eToro Euro EURX | US$1,23 | -0,24% | 0,00% | - | US$746.433.915 | - |
| 2322 |  eToro Pound Sterling GBPX | US$1,36 | -0,35% | 0,00% | - | US$256.736.219 | - |
| 2323 |  Amun Bitcoin 3x Daily Long BTC3L | US$12,28 | -14,10% | 58,98% | - | US$128.846.362 | - |
| 2324 |  Mithril Share MIS | US$575,26 | -72,69% | -42,72% | - | US$63.679.375 | - |
| 2325 |  Global Utility Smart Digital Token GUSDT | US$37,33 | 0,88% | 0,00% | - | US$62.880.330 | - |
| 2326 |  XRPDOWN XRPDOWN | US$0,1860 | -3,66% | -66,67% | - | US$52.198.876 | - |
| 2327 |  XRPUP XRPUP | US$3,47 | -7,16% | 56,57% | - | US$46.441.611 | - |
| 2328 |  Amun Ether 3x Daily Long ETH3L | US$3,57 | -51,15% | -12,51% | - | US$46.277.600 | - |
| 2329 |  MITH Cash MIC | US$1,01 | -28,76% | -99,33% | - | US$44.000.634 | - |
| 2330 |  ETHUP ETHUP | US$116,46 | -3,02% | 129,28% | - | US$42.707.799 | - |
| 2331 |  SXPUP SXPUP | US$0,8020 | 21,47% | 53,65% | - | US$38.567.273 | - |
| 2332 |  BTCUP BTCUP | US$116,15 | 5,05% | 65,14% | - | US$36.606.081 | - |
| 2333 |  3X Long Bitcoin Token BULL | US$84.034,52 | 8,93% | 124,32% | - | US$29.200.815 | - |
| 2334 |  YFIDOWN YFIDOWN | US$0,06400 | -36,02% | -84,57% | - | US$29.536.517 | - |
| 2335 |  SXPDOWN SXPDOWN | US$0,04700 | -34,75% | -77,77% | - | US$27.543.214 | - |
| 2336 |  Wise WISE | US$0,6782 | 34,64% | 0,00% | - | US$27.737.331 | - |
| 2337 |  Klaytn KLAY | US$0,5903 | 12,96% | 19,02% | - | US$26.129.761 | - |
| 2338 |  BTCDOWN BTCDOWN | US$0,1920 | -7,51% | -61,67% | - | US$24.523.846 | - |
| 2339 |  WEMIX WEMIX | US$0,2022 | -0,79% | -24,78% | - | US$22.593.026 | - |
| 2340 |  YFIUP YFIUP | US$17,80 | -15,52% | 27,48% | - | US$19.934.651 | - |
| 2341 |  Compound Dai CDAI | US$0,02092 | 0,07% | -0,27% | - | US$19.767.621 | - |
| 2342 |  VKF Platform VKF | US$0,01711 | -62,11% | -19,93% | - | US$19.148.483 | - |
| 2343 |  Interest Bearing ETH ibETH | US$1.235,32 | -0,73% | 65,83% | - | US$19.100.616 | - |
| 2344 |  XLMDOWN XLMDOWN | US$0,2950 | -2,35% | -96,52% | - | US$17.300.136 | - |
| 2345 |  3X Long Ethereum Token ETHBULL | US$5.428,84 | -11,03% | 236,30% | - | US$16.860.866 | - |
| 2346 |  Compound USD Coin CUSDC | US$0,02141 | 0,17% | 0,14% | - | US$15.068.949 | - |
| 2347 |  Basis Share BAS | US$207,76 | -24,10% | -36,88% | - | US$14.248.194 | - |
| 2348 |  XLMUP XLMUP | US$25,80 | -11,63% | 351,80% | - | US$12.543.378 | - |
| 2349 |  eToro New Zealand Dollar NZDX | US$0,7286 | 0,56% | 0,00% | - | US$11.869.264 | - |
| 2350 |  LTCUP LTCUP | US$81,76 | 2,24% | 101,20% | - | US$11.490.823 | - |
| 2351 |  Australian Dollar Token AUDT | US$0,7745 | -0,64% | 1,12% | - | US$13.181.136 | - |
Tabel di atas menampilkan halaman 47 dari total 81 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.