Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Oikos OKS | US$0,01151 | 3,26% | -3,15% | - | US$227.925 | - |
| 2603 |  STK Coin STK | US$0,07670 | 4,22% | 16,57% | - | US$225.383 | - |
| 2604 |  Money of Tomorrow, Today MTTCOIN | US$86,84 | -4,13% | -4,29% | - | US$228.706 | - |
| 2605 |  Yuan Chain Coin YCC | US$0,006546 | -3,04% | -1,09% | - | US$217.430 | - |
| 2606 |  Coupon Chain CCT | US$0,005215 | 5,46% | -9,12% | - | US$219.083 | - |
| 2607 |  Earn Defi Coin EDC | US$18,06 | 0,00% | 0,00% | - | US$215.683 | - |
| 2608 |  3X Long Algorand Token ALGOBULL | US$0,0006302 | -5,81% | 10,46% | - | US$209.911 | - |
| 2609 |  My Crypto Play MCP | US$0,1032 | -2,18% | 0,00% | - | US$206.609 | - |
| 2610 |  unilock.network UNL | US$469,27 | -16,11% | 26,18% | - | US$209.973 | - |
| 2611 |  ITAM Games ITAM | US$0,008572 | -1,07% | -5,83% | - | US$209.594 | - |
| 2612 |  AMEPAY AME | US$0,02029 | -11,85% | 0,00% | - | US$207.505 | - |
| 2613 |  MiniSwap MINI | US$0,06908 | 1,83% | 154,33% | - | US$206.107 | - |
| 2614 |  PayAccept PAYT | US$0,04720 | -15,32% | 21,15% | - | US$208.159 | - |
| 2615 |  3X Short Chainlink Token LINKBEAR | US$0,0004043 | 13,32% | -67,66% | - | US$197.097 | - |
| 2616 |  3x Long Bitcoin SV Token BSVBULL | US$0,1636 | 5,96% | 28,98% | - | US$205.162 | - |
| 2617 |  PayProtocol PCI | US$0,1375 | 1,07% | -7,11% | - | US$202.012 | - |
| 2618 |  V-Dimension VOLLAR | US$0,2466 | 9,21% | 11,15% | - | US$201.536 | - |
| 2619 |  Yearn Classic Finance EARN | US$65,15 | -0,19% | 21,13% | - | US$201.420 | - |
| 2620 |  Burency BUY | US$0,1551 | -7,50% | -23,70% | - | US$200.659 | - |
| 2621 |  Zenfuse ZEFU | US$0,04630 | 5,20% | -1,84% | - | US$195.536 | - |
| 2622 |  Tesra TSR | US$0,01095 | -0,67% | 24,77% | - | US$193.299 | - |
| 2623 |  PayFrequent USD PUSD | US$1,00 | 0,10% | 0,30% | - | US$180.501 | - |
| 2624 |  Whole Network NODE | US$0,0002298 | -2,35% | 13,43% | - | US$186.100 | - |
| 2625 |  REALPAY RAP | US$2,11 | 3,73% | -50,74% | - | US$187.893 | - |
| 2626 |  Swirge SWG | US$0,06137 | -3,80% | 24,58% | - | US$186.945 | - |
| 2627 |  3X Long TRX Token TRXBULL | US$2,21 | -4,50% | 31,38% | - | US$190.330 | - |
| 2628 |  Port of DeFi Network PDF | US$0,1496 | -0,10% | -0,52% | - | US$185.424 | - |
| 2629 |  Starname IOV | US$0,01991 | 14,74% | 3,80% | - | US$185.617 | - |
| 2630 |  PROXI CREDIT | US$0,01779 | 1,93% | 8,15% | - | US$186.754 | - |
| 2631 |  BSCEX BSCX | US$1,96 | 89,86% | 0,00% | - | US$180.613 | - |
| 2632 |  Zugacoin SZC | US$49.463,17 | -0,28% | 67,23% | - | US$163.078 | - |
| 2633 |  MDUKEY MDU | US$0,04260 | 0,90% | -0,93% | - | US$181.132 | - |
| 2634 |  BSYS BSYS | US$0,004160 | 7,48% | -0,43% | - | US$178.666 | - |
| 2635 |  Itchiro Games JEM | US$72,11 | 7,16% | 48,73% | - | US$178.172 | - |
| 2636 |  yffi finance YFFI | US$14,07 | 57,39% | 206,89% | - | US$177.196 | - |
| 2637 |  VROOMGO VRGX | US$0,003477 | -7,23% | 7,85% | - | US$180.881 | - |
| 2638 |  WHALE WHALE | US$4,26 | 0,39% | 17,45% | - | US$175.905 | - |
| 2639 |  Xrpalike Gene XAG | US$0,05928 | -0,96% | 30,74% | - | US$392.374 | - |
| 2640 |  EA Token EA | US$0,001742 | 0,81% | -0,67% | - | US$174.572 | - |
| 2641 |  Pofid Dao PFID | US$5,40 | -0,70% | -29,04% | - | US$170.093 | - |
| 2642 |  AK12 AK12 | US$0,1521 | 27,52% | 29,49% | - | US$167.537 | - |
| 2643 |  WiBX WBX | US$0,004765 | 3,16% | -5,50% | - | US$166.990 | - |
| 2644 |  FINANCIAL INVESTMENT TOKEN FIT | US$6,00 | 3,15% | 92,59% | - | US$167.616 | - |
| 2645 |  1x Short Bitcoin Token HEDGE | US$191,53 | -1,86% | -28,42% | - | US$166.198 | - |
| 2646 |  Intelligent Investment Chain IIC | US$0,00008954 | 3,06% | 20,68% | - | US$163.761 | - |
| 2647 |  Zeedex ZDEX | US$0,08377 | 25,46% | 36,64% | - | US$164.160 | - |
| 2648 |  Yearn Finance Passive Income YFPI | US$14,70 | 0,01% | 90,27% | - | US$164.976 | - |
| 2649 |  Gold BCR GBCR | US$1.846,50 | -4,87% | -2,84% | - | US$165.002 | - |
| 2650 |  3X Long Cosmos Token ATOMBULL | US$17,94 | -16,70% | -9,13% | - | US$164.039 | - |
| 2651 |  Bispex BPX | US$0,0006827 | -0,27% | 20,38% | - | US$161.261 | - |
Tabel di atas menampilkan halaman 53 dari total 81 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.