Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  ThingsOperatingSystem TOS | US$0,0004406 | -4,30% | 7,17% | - | US$56.041,60 | - |
| 2853 |  Rozeus ROZ | US$0,006870 | -0,82% | -22,02% | - | US$54.722,32 | - |
| 2854 |  Dogz DOGZ | US$0,00005489 | 37,17% | 175,45% | - | US$55.185,14 | - |
| 2855 |  Coral Swap CORAL | US$0,8423 | 4,75% | -5,56% | - | US$54.571,14 | - |
| 2856 |  YFIX Finance YFIX | US$2,94 | -3,96% | 34,00% | - | US$54.031,30 | - |
| 2857 |  Golden Token GOLD | US$0,01681 | -18,74% | 22,23% | - | US$54.031,00 | - |
| 2858 |  Ludos Protocol LUD | US$0,0001754 | -8,27% | -11,22% | - | US$53.545,30 | - |
| 2859 |  DOOS TOKEN DOOS | US$0,07104 | -9,87% | 62,15% | - | US$53.528,85 | - |
| 2860 |  Khipu Token KIP | US$0,0004110 | -0,82% | -0,63% | - | US$53.208,35 | - |
| 2861 |  HubDao HD | US$0,2728 | -3,57% | 2,22% | - | US$53.194,58 | - |
| 2862 |  UBIX.Network UBX | US$0,000008820 | -0,01% | 9,79% | - | US$53.005,97 | - |
| 2863 |  Vectorspace AI VXV | US$0,3934 | -4,00% | -3,49% | - | US$51.121,41 | - |
| 2864 |  AC eXchange Token ACXT | US$0,3748 | -1,13% | -40,69% | - | US$51.635,62 | - |
| 2865 |  Stobox Token STBU | US$0,1173 | -4,17% | -6,96% | - | US$50.735,33 | - |
| 2866 |  Defi Shopping Stake DSS | US$0,01581 | 2,37% | 28,10% | - | US$51.211,54 | - |
| 2867 |  Trinity Protocol TRI | US$0,08322 | -14,38% | -29,98% | - | US$48.997,34 | - |
| 2868 |  pTokens BTC PBTC | US$41.236,33 | 5,27% | 39,58% | - | US$50.179,99 | - |
| 2869 |  R34P R34P | US$6,09 | 3,18% | -67,91% | - | US$50.512,83 | - |
| 2870 |  DeFiSocial Gaming DFSOCIAL | US$90,38 | 5,90% | -59,89% | - | US$49.495,88 | - |
| 2871 |  UltrAlpha UAT | US$0,01280 | 0,67% | -66,33% | - | US$49.145,96 | - |
| 2872 |  Kompass KOMP | US$33,38 | -7,32% | -9,96% | - | US$48.313,52 | - |
| 2873 |  intexcoin INTX | US$0,0004351 | -48,94% | 26,15% | - | US$48.819,43 | - |
| 2874 |  Dymmax DMX | US$1,32 | -2,42% | 3,22% | - | US$47.579,06 | - |
| 2875 |  Force For Fast FFF | US$0,002242 | 14,64% | 18,08% | - | US$46.962,28 | - |
| 2876 |  GSENetwork GSE | US$0,00002721 | -1,52% | -1,27% | - | US$46.712,13 | - |
| 2877 |  Hintchain HINT | US$0,001377 | -1,21% | -11,33% | - | US$47.573,16 | - |
| 2878 |  Goldblock GBK | US$0,0007750 | -2,06% | -2,45% | - | US$46.623,29 | - |
| 2879 |  Grace Period Token GPT | US$2.542,44 | -0,01% | -27,12% | - | US$46.526,12 | - |
| 2880 |  NanTrade NAN | US$0,3505 | 3,91% | 20,67% | - | US$46.817,34 | - |
| 2881 |  Cat Token CAT | US$0,006566 | -2,35% | 61,01% | - | US$46.196,20 | - |
| 2882 |  3X Short Cardano Token ADABEAR | US$0,002877 | -13,17% | -88,76% | - | US$46.423,20 | - |
| 2883 |  Yearn-finance Infrastructure Labs YLAB | US$1,72 | -17,34% | 10,05% | - | US$45.174,78 | - |
| 2884 |  Receive Access Ecosystem RAE | US$3,27 | 142,39% | 64,92% | - | US$44.966,17 | - |
| 2885 |  Dcoin Token DT | US$0,004299 | -29,83% | 6,77% | - | US$44.190,21 | - |
| 2886 |  Neeva Defi NVA | US$94,67 | 0,56% | -7,15% | - | US$44.380,18 | - |
| 2887 |  CheeseSwap CHS | US$0,05070 | 0,00% | 0,00% | - | US$44.139,70 | - |
| 2888 |  3x Short Tezos Token XTZBEAR | US$0,3062 | 10,39% | -51,77% | - | US$44.173,52 | - |
| 2889 |  sBTC SBTC | US$40.811,49 | 4,57% | 37,34% | - | US$43.492,42 | - |
| 2890 |  BUMO BU | US$0,003379 | 7,01% | 17,01% | - | US$43.279,32 | - |
| 2891 |  Predix Network PRDX | US$0,4393 | -6,84% | 28,27% | - | US$46.112,15 | - |
| 2892 |  YieldWars WAR | US$0,1872 | 9,04% | 80,45% | - | US$42.345,86 | - |
| 2893 |  LYFE LYFE | US$0,01662 | -3,28% | -8,77% | - | US$41.990,88 | - |
| 2894 |  Dark D4RK | US$0,06327 | 28,51% | -43,60% | - | US$41.973,87 | - |
| 2895 |  AllWin DeFi ALLWIN | US$0,2597 | -6,21% | 44,54% | - | US$41.606,16 | - |
| 2896 |  WAXE WAXE | US$39,35 | 6,93% | 10,40% | - | US$41.357,72 | - |
| 2897 |  BitCherry BCHC | US$0,005021 | -5,41% | -3,54% | - | US$41.363,81 | - |
| 2898 |  CashBackPro CBP | US$0,5310 | 0,11% | -1,36% | - | US$40.982,08 | - |
| 2899 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,5628 | 8,59% | -63,76% | - | US$40.932,14 | - |
| 2900 |  LemoChain LEMO | US$0,0007988 | 0,17% | 15,58% | - | US$40.665,50 | - |
| 2901 |  Web Coin Pay WEC | US$1,50 | -7,85% | -17,34% | - | US$40.789,92 | - |
Tabel di atas menampilkan halaman 58 dari total 81 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.