Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Chicken KFC | US$11,48 | -8,13% | -1,24% | - | US$28.271,05 | - |
| 2953 |  CAPITAL X CELL CXC | US$0,01184 | 0,25% | -16,08% | - | US$28.268,91 | - |
| 2954 |  Alibaba tokenized stock FTX BABA | US$237,05 | 4,57% | 2,26% | - | US$27.573,45 | - |
| 2955 |  FunKeyPay FNK | US$0,00002857 | 3,73% | 62,13% | - | US$27.579,36 | - |
| 2956 |  Capital.Finance CAP | US$3,01 | -44,61% | 26,41% | - | US$27.405,88 | - |
| 2957 |  Intelligence Quickly Chain IQC | US$0,001990 | 13,67% | -0,19% | - | US$28.856,36 | - |
| 2958 |  Ystar YSR | US$0,008270 | -6,59% | -15,60% | - | US$26.906,28 | - |
| 2959 |  LifetionCoin LTP | US$0,07310 | -2,18% | -23,20% | - | US$27.148,80 | - |
| 2960 |  XPToken.io XPT | US$1,06 | -0,99% | -2,40% | - | US$26.360,89 | - |
| 2961 |  Hyper Pay HPY | US$0,0004678 | 1,58% | 6,14% | - | US$26.566,46 | - |
| 2962 |  D Community DILI | US$0,0002369 | 1,95% | 9,86% | - | US$25.186,34 | - |
| 2963 |  Combo COMB | US$0,004602 | -2,00% | 0,93% | - | US$25.248,73 | - |
| 2964 |  Dark.Build DARK | US$15,65 | -9,11% | 21,09% | - | US$24.972,48 | - |
| 2965 |  GOT Token GOT | US$1,20 | 3,64% | 41,72% | - | US$25.002,96 | - |
| 2966 |  Yearn Finance Bit2 YFB2 | US$15,38 | -0,23% | -2,78% | - | US$24.891,64 | - |
| 2967 |  MIKS COIN MIKS | US$0,0001062 | 17,43% | 26,49% | - | US$24.815,58 | - |
| 2968 |  UNIFI DeFi UNIFI | US$0,007700 | 12,69% | -5,64% | - | US$24.361,39 | - |
| 2969 |  NFTLootBox LOOT | US$10,74 | 6,14% | 46,23% | - | US$24.405,45 | - |
| 2970 |  3X Long Shitcoin Index Token BULLSHIT | US$861,25 | -4,70% | 54,83% | - | US$24.552,56 | - |
| 2971 |  Unistake UNISTAKE | US$0,01395 | -1,58% | 56,15% | - | US$23.506,70 | - |
| 2972 |  OTCBTC Token OTB | US$0,007850 | 29,95% | 75,91% | - | US$23.486,58 | - |
| 2973 |  EtherBone ETHBN | US$0,0001347 | 1,03% | 3,46% | - | US$318,29 | - |
| 2974 |  Student Coin STC | US$0,002269 | 3,47% | -0,67% | - | US$24.952,80 | - |
| 2975 |  Swapfolio SWFL | US$0,1111 | -1,98% | 63,93% | - | US$23.646,11 | - |
| 2976 |  3X Long Midcap Index Token MIDBULL | US$1.282,00 | -6,29% | 77,32% | - | US$23.296,01 | - |
| 2977 |  Bitcoin God GOD | US$4,14 | -0,04% | -2,58% | - | US$23.143,73 | - |
| 2978 |  MDsquare TMED | US$0,0002095 | 0,10% | -6,00% | - | US$22.933,30 | - |
| 2979 |  Galaxy Wallet GC | US$0,002259 | 0,05% | 0,66% | - | US$22.649,33 | - |
| 2980 |  UniWhales UWL | US$0,2977 | -2,26% | 7,64% | - | US$22.626,19 | - |
| 2981 |  FME FME | US$0,0004809 | -0,17% | 36,27% | - | US$22.584,91 | - |
| 2982 |  BlockCDN BCDN | US$0,001357 | 6,70% | 1,88% | - | US$22.269,72 | - |
| 2983 |  Spice SPICE | US$0,001396 | 12,29% | 19,03% | - | US$22.268,85 | - |
| 2984 |  Va Na Su VNS | US$0,6027 | 15,00% | 21,44% | - | US$22.393,98 | - |
| 2985 |  Rivex RVX | US$0,05896 | -7,02% | -7,87% | - | US$22.084,62 | - |
| 2986 |  Ztranzit Coin ZTNZ | US$10,97 | 69,56% | 0,00% | - | US$22.209,58 | - |
| 2987 |  Predictz PRDZ | US$57,88 | -1,91% | 51,12% | - | US$22.036,89 | - |
| 2988 |  Azuki AZUKI | US$0,1155 | 3,15% | 59,21% | - | US$22.019,90 | - |
| 2989 |  BELIEVER BLVR | US$0,6691 | -77,39% | -72,83% | - | US$22.048,24 | - |
| 2990 |  Carrot CRT | US$0,09017 | 0,28% | 13,54% | - | US$21.808,63 | - |
| 2991 |  swiss.finance SWISS | US$291,99 | -4,39% | 19,92% | - | US$21.627,31 | - |
| 2992 |  Degov DEGOV | US$61,94 | 17,84% | -10,83% | - | US$21.419,05 | - |
| 2993 |  FIRST INTERCHANGEABLE TOKEN FIT | US$7,13 | 0,51% | 6,28% | - | US$21.323,44 | - |
| 2994 |  KYSC Token KYSC | US$0,0002050 | -14,97% | -36,26% | - | US$21.589,36 | - |
| 2995 |  3X Short TomoChain Token TOMOBEAR | US$0,000005000 | -50,64% | -86,59% | - | US$20.448,11 | - |
| 2996 |  CENTERCOIN CENT | US$0,0003938 | 1,72% | -8,35% | - | US$21.294,79 | - |
| 2997 |  BSC FARM BSC | US$1,06 | -2,54% | 13,19% | - | US$20.950,20 | - |
| 2998 |  FANBI TOKEN FBT | US$0,0001592 | 10,62% | -5,89% | - | US$20.860,74 | - |
| 2999 |  TUNE TOKEN TUNE | US$0,001650 | 24,95% | -6,95% | - | US$21.274,99 | - |
| 3000 |  SoPay SOP | US$0,00003480 | -1,79% | 8,18% | - | US$20.835,66 | - |
| 3001 |  PRIA PRIA | US$37,76 | 6,38% | 74,28% | - | US$20.701,12 | - |
Tabel di atas menampilkan halaman 60 dari total 81 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.