Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Camp CAMP | US$0,0002108 | -13,38% | -23,70% | - | US$42.831,73 | - |
| 2903 |  DMme DMME | US$0,002463 | -47,76% | -15,93% | - | US$38.544,73 | - |
| 2904 |  Meter Stable MTR | US$0,3781 | -2,04% | -0,47% | - | US$39.345,56 | - |
| 2905 |  Reserve RSV | US$1,00 | -1,30% | 0,33% | - | US$39.330,10 | - |
| 2906 |  fry.world FRIES | US$15,25 | 3,09% | 0,39% | - | US$38.940,08 | - |
| 2907 |  Rowan Token RWN | US$0,007159 | -4,20% | -5,54% | - | US$38.632,52 | - |
| 2908 |  Tesla tokenized stock FTX TSLA | US$890,00 | 6,82% | 26,55% | - | US$38.428,92 | - |
| 2909 |  3X Short Cosmos Token ATOMBEAR | US$0,3466 | 16,77% | -17,36% | - | US$37.280,32 | - |
| 2910 |  BonezYard BNZ | US$0,1575 | 6,38% | 32,11% | - | US$37.054,59 | - |
| 2911 |  Daikicoin DIC | US$0,02693 | 3,58% | -9,22% | - | US$36.720,83 | - |
| 2912 |  Taxi TAXI | US$0,5000 | -5,57% | -35,19% | - | US$36.644,61 | - |
| 2913 |  Bitpower BPP | US$0,01884 | -6,56% | 38,87% | - | US$36.563,77 | - |
| 2914 |  Cryptochrome CHM | US$0,02583 | -6,82% | 29,84% | - | US$36.143,76 | - |
| 2915 |  OpenAlexa Protocol OAP | US$0,7836 | 2,36% | 13,05% | - | US$35.869,72 | - |
| 2916 |  Katalyo KTLYO | US$0,08040 | -9,41% | -17,72% | - | US$35.322,88 | - |
| 2917 |  Proof Of Liquidity POL | US$0,01488 | -0,64% | 0,29% | - | US$34.682,79 | - |
| 2918 |  Yearn Finance DOT YFDOT | US$66,75 | -13,51% | -25,61% | - | US$35.051,03 | - |
| 2919 |  Monavale MONA | US$477,79 | -10,19% | -9,55% | - | US$34.673,66 | - |
| 2920 |  TheOvOrideA OVOA | US$1.332,84 | -4,07% | 73,90% | - | US$34.672,81 | - |
| 2921 |  Galaxy Pool Coin GPO | US$0,03651 | 0,27% | -4,15% | - | US$34.579,53 | - |
| 2922 |  bitCEO BCEO | US$0,5054 | -2,10% | 72,41% | - | US$34.469,39 | - |
| 2923 |  DefiDollar DAO DFD | US$0,3400 | -3,54% | -30,75% | - | US$34.531,45 | - |
| 2924 |  Firdaos FDO | US$0,08504 | 9,63% | 0,00% | - | US$34.419,23 | - |
| 2925 |  Stream Protocol STPL | US$0,02413 | 5,17% | -3,41% | - | US$34.183,91 | - |
| 2926 |  MEX MEX | US$0,0001755 | -5,18% | 29,94% | - | US$34.115,54 | - |
| 2927 |  Deflect DEFLCT | US$5,24 | 3,19% | -19,07% | - | US$32.780,93 | - |
| 2928 |  Ti-Value TV | US$0,01323 | 278,99% | -18,51% | - | US$82.571,65 | - |
| 2929 |  YMAX YMAX | US$8,02 | -3,36% | 45,62% | - | US$31.113,69 | - |
| 2930 |  KVI KVI | US$0,0005480 | -3,45% | -5,85% | - | US$32.016,86 | - |
| 2931 |  GARD Governance Token GGT | US$0,00008900 | -5,35% | -26,58% | - | US$31.967,15 | - |
| 2932 |  ROONEX RNX | US$0,0002855 | 0,10% | 33,82% | - | US$33.952,24 | - |
| 2933 |  UTU Protocol UTU | US$0,01590 | -6,75% | 193,69% | - | US$31.336,01 | - |
| 2934 |  Globalvillage Ecosystem GVE | US$0,00007515 | -0,57% | 11,24% | - | US$31.272,53 | - |
| 2935 |  Shardus ULT | US$0,1068 | -1,98% | 14,77% | - | US$31.159,20 | - |
| 2936 |  Krypton Galaxy Coin KGC | US$0,0001660 | 1,12% | 17,93% | - | US$30.722,68 | - |
| 2937 |  Xank XANK | US$0,03915 | 1,28% | -12,54% | - | US$30.699,15 | - |
| 2938 |  Davincij15 Token DJ15 | US$110,49 | -5,67% | 16,17% | - | US$30.696,10 | - |
| 2939 |  Buzzshow GLDY | US$0,04988 | -15,34% | 114,44% | - | US$32.237,04 | - |
| 2940 |  IOEX IOEX | US$0,03870 | 1,01% | 7,90% | - | US$29.254,67 | - |
| 2941 |  COST COIN+ AKM | US$0,002360 | 10,70% | -2,89% | - | US$30.267,79 | - |
| 2942 |  Ulgen Hash Power UHP | US$0,02863 | 5,27% | 9,61% | - | US$30.044,36 | - |
| 2943 |  NNB Token NNB | US$0,0002462 | -0,77% | 5,35% | - | US$29.423,29 | - |
| 2944 |  Tesla tokenized stock Bittrex TSLA | US$894,35 | 9,77% | 25,93% | - | US$30.071,62 | - |
| 2945 |  DoYourTip DYT | US$0,4714 | -12,70% | 4,87% | - | US$29.790,33 | - |
| 2946 |  Lattice Token LTX | US$0,1004 | -3,93% | 25,94% | - | US$29.287,77 | - |
| 2947 |  OneSwap DAO Token ONES | US$0,5907 | -5,79% | 17,55% | - | US$25.624,75 | - |
| 2948 |  ACryptoS ACS | US$2,68 | 1,49% | -24,47% | - | US$29.296,13 | - |
| 2949 |  UniCrypt UNCX | US$57,36 | 3,29% | 9,48% | - | US$29.191,97 | - |
| 2950 |  Crypto Price Index CPI | US$0,2211 | -11,58% | 20,51% | - | US$29.134,86 | - |
| 2951 |  Unicap.finance UCAP | US$1,27 | 3,11% | -41,41% | - | US$27.660,20 | - |
Tabel di atas menampilkan halaman 59 dari total 81 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.